Italia markets open in 2 hours 9 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.745,46 +509,39 (+1,33%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.864,84 -677,22 (-1,14%) CMC Crypto 200
1.363,16 +50,54 (+3,85%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 47.45 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 77 | 0 |
| 60.81 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 21 | 0 |
| 58.47 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 101 | 0 |
| 60.26 | 0.00 | - | 57 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 290 | 0 |
| 62.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 217 | 0 |
| 61.68 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 418 | 0 |
| 50.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 19 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 0 |
| 63.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.51 | 0.00 | - | 20 | 0 |
| 61.08 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 14 | 0 |
| 65.25 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 52 | 0 |
| 65.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.07 | 0.00 | - | 8 | 0 |
| 67.62 | 0.00 | - | 13 | 0 | 2025-06-20 | 1.73 | 0.00 | - | 7 | 0 |
| 68.70 | 0.00 | - | 3 | 0 | 2025-09-19 | 2.13 | 0.00 | - | 15 | 0 |
| 67.83 | 0.00 | - | 15 | 0 | 2025-12-19 | 2.69 | 0.00 | - | 15 | 0 |
| 60.80 | 0.00 | - | 9 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 8 | 0 |
| 73.43 | 0.00 | - | 33 | 0 | 2026-06-18 | 4.01 | 0.00 | - | 3 | 0 |
| 73.40 | 0.00 | - | 5 | 0 | 2026-12-18 | 4.60 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.