Italia markets closed
Dow Jones
39.046,08 +161,82 (+0,42%) Nasdaq
16.295,88 -36,67 (-0,22%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.985,47 -733,75 (-1,25%) CMC Crypto 200
1.326,79 +32,12 (+2,48%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.34 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 2,281 |
| 52.00 | +0.51 | +0.99% | 5 | 26 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 3,898 |
| 55.46 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 6 | 116 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.01 | -50.00% | 2 | 490 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 2 | 3 |
| 52.00 | 0.00 | - | 15 | 4,102 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 201 | 17,277 |
| 53.99 | -2.46 | -4.36% | 41 | 423 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 1 | 7,160 |
| 53.42 | 0.00 | - | 5 | 328 | 2024-08-16 | 0.23 | 0.00 | - | 65 | 1,020 |
| 55.16 | +0.36 | +0.66% | 41 | 498 | 2024-09-20 | 0.33 | +0.02 | +6.45% | 1 | 8,580 |
| 55.80 | -2.94 | -5.01% | 85 | 65 | 2024-10-18 | 0.41 | -0.03 | -6.82% | 5 | 3,339 |
| 57.72 | 0.00 | - | 1 | 33 | 2024-11-15 | 0.63 | 0.00 | - | 41 | 2,680 |
| 57.40 | 0.00 | - | 10 | 135 | 2024-12-20 | 0.78 | -0.01 | -1.27% | 13 | 6,024 |
| 56.85 | 0.00 | - | 2 | 8,280 | 2025-01-17 | 0.90 | 0.00 | - | 5 | 21,081 |
| 59.00 | -2.10 | -3.44% | 2 | 207 | 2025-03-21 | 1.30 | -0.02 | -1.52% | 13 | 5,123 |
| 60.80 | +0.90 | +1.50% | 1 | 561 | 2025-06-20 | 1.99 | -0.02 | -1.00% | 27 | 4,638 |
| 64.01 | 0.00 | - | 1 | 22 | 2025-09-19 | 2.65 | 0.00 | - | 1 | 434 |
| 66.69 | 0.00 | - | 16 | 495 | 2025-12-19 | 3.30 | -0.05 | -1.47% | 10 | 2,786 |
| 65.00 | +1.70 | +2.69% | 2 | 584 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 1,662 |
| 67.21 | +0.30 | +0.45% | 6 | 219 | 2026-06-18 | 4.45 | -0.15 | -3.26% | 7 | 414 |
| 70.80 | -0.22 | -0.31% | 10 | 116 | 2026-12-18 | 5.50 | -0.14 | -2.48% | 10 | 910 |
© 2024 Yahoo. Tutti i diritti riservati.