Italia markets close in 3 hours 23 minutes
FTSE MIB
34.147,16 -149,15 (-0,43%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,91 +0,28 (+0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.01 | 0.00 | - | 2 | 63 | 2024-05-03 | 0.03 | 0.00 | - | 748 | 2,196 |
| 29.75 | 0.00 | - | 31 | 43 | 2024-05-10 | 0.08 | 0.00 | - | 238 | 953 |
| 30.10 | 0.00 | - | 3 | 507 | 2024-05-17 | 0.15 | 0.00 | - | 159 | 12,912 |
| 29.99 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.20 | 0.00 | - | 240 | 611 |
| 26.49 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.24 | 0.00 | - | 166 | 726 |
| 30.74 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.36 | 0.00 | - | 13 | 62 |
| 30.92 | 0.00 | - | 24 | 4,496 | 2024-06-21 | 0.55 | 0.00 | - | 984 | 15,147 |
| 31.80 | 0.00 | - | 1 | 588 | 2024-07-19 | 0.82 | 0.00 | - | 77 | 1,594 |
| 32.80 | 0.00 | - | 4 | 479 | 2024-08-16 | 1.28 | 0.00 | - | 126 | 3,932 |
| 33.73 | 0.00 | - | 1 | 1,217 | 2024-09-20 | 1.57 | 0.00 | - | 132 | 21,330 |
| 34.56 | 0.00 | - | 13 | 91 | 2024-10-18 | 2.11 | 0.00 | - | 28 | 5,708 |
| 29.30 | 0.00 | - | 1 | 214 | 2024-11-15 | 2.51 | 0.00 | - | 65 | 639 |
| 36.38 | 0.00 | - | 8 | 242 | 2024-12-20 | 3.04 | 0.00 | - | 37 | 3,261 |
| 38.10 | 0.00 | - | 1 | 4,370 | 2025-01-17 | 3.35 | 0.00 | - | 70 | 19,534 |
| 39.55 | 0.00 | - | 6 | 171 | 2025-03-21 | 4.20 | 0.00 | - | 4 | 1,692 |
| 42.15 | 0.00 | - | 2 | 612 | 2025-06-20 | 5.30 | 0.00 | - | 3 | 4,080 |
| 46.95 | 0.00 | - | 1 | 37 | 2025-09-19 | 6.40 | 0.00 | - | 5 | 360 |
| 43.38 | 0.00 | - | 6 | 627 | 2025-12-19 | 7.40 | 0.00 | - | 26 | 1,384 |
| 43.27 | 0.00 | - | 2 | 160 | 2026-01-16 | 7.75 | 0.00 | - | 266 | 1,771 |
| 44.88 | 0.00 | - | 20 | 139 | 2026-06-18 | 9.24 | 0.00 | - | 1 | 520 |
| 50.70 | 0.00 | - | 1 | 83 | 2026-12-18 | 10.45 | 0.00 | - | 2 | 483 |
© 2024 Yahoo. Tutti i diritti riservati.