Italia markets closed
Dow Jones
38.135,01 +231,72 (+0,61%) Nasdaq
15.772,68 +167,20 (+1,07%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.141,59 +2.223,18 (+4,20%) CMC Crypto 200
1.272,07 +1,33 (+0,10%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.42 | +1.27 | +6.00% | 66 | 665 | 2024-05-03 | 0.06 | -0.02 | -25.00% | 3,903 | 4,663 |
| 22.18 | +1.98 | +9.80% | 44 | 176 | 2024-05-10 | 0.14 | -0.08 | -34.78% | 732 | 2,128 |
| 22.70 | +1.10 | +5.09% | 8 | 1,033 | 2024-05-17 | 0.22 | -0.15 | -40.54% | 662 | 34,662 |
| 20.25 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.33 | -0.16 | -32.65% | 151 | 6,110 |
| 22.75 | +0.71 | +3.22% | 11 | 148 | 2024-05-31 | 0.39 | -0.21 | -35.00% | 106 | 1,482 |
| - | - | - | - | - | 2024-06-07 | 0.48 | -0.22 | -31.43% | 33 | 528 |
| 24.00 | -0.42 | -1.72% | 13 | 12,176 | 2024-06-21 | 0.84 | -0.36 | -30.00% | 821 | 39,404 |
| 25.25 | -0.20 | -0.79% | 16 | 1,002 | 2024-07-19 | 1.25 | -0.43 | -25.60% | 222 | 7,848 |
| 25.70 | +0.70 | +2.80% | 3 | 598 | 2024-08-16 | 1.90 | -0.36 | -15.93% | 289 | 7,311 |
| 27.56 | -0.34 | -1.22% | 9 | 2,633 | 2024-09-20 | 2.44 | -0.51 | -17.29% | 286 | 28,225 |
| 27.93 | -0.07 | -0.25% | 101 | 194 | 2024-10-18 | 2.89 | -0.51 | -15.00% | 116 | 3,723 |
| 29.80 | +1.31 | +4.60% | 1 | 310 | 2024-11-15 | 3.53 | -0.07 | -1.94% | 1 | 2,949 |
| 30.80 | -0.40 | -1.28% | 6 | 21,170 | 2024-12-20 | 4.06 | -0.54 | -11.74% | 19 | 5,883 |
| 31.83 | +1.58 | +5.22% | 19 | 15,818 | 2025-01-17 | 4.45 | -0.65 | -12.77% | 638 | 21,191 |
| 33.60 | +1.05 | +3.23% | 4 | 1,983 | 2025-03-21 | 5.50 | -0.09 | -1.61% | 2 | 18,914 |
| 36.44 | +0.54 | +1.50% | 2 | 1,433 | 2025-06-20 | 6.75 | -0.02 | -0.30% | 9 | 9,530 |
| 40.75 | 0.00 | - | 20 | 3,671 | 2025-09-19 | 8.37 | 0.00 | - | 4 | 833 |
| 42.48 | 0.00 | - | 6 | 2,629 | 2025-12-19 | 9.20 | -0.18 | -1.92% | 2 | 4,436 |
| 41.75 | +0.75 | +1.83% | 7 | 2,504 | 2026-01-16 | 9.35 | -0.43 | -4.40% | 21 | 9,467 |
| 45.50 | -0.50 | -1.09% | 1 | 394 | 2026-06-18 | 11.15 | 0.00 | - | 2 | 1,828 |
| 50.00 | -0.50 | -0.99% | 11 | 123 | 2026-12-18 | 12.25 | -0.40 | -3.16% | 21 | 672 |
© 2024 Yahoo. Tutti i diritti riservati.