Italia markets close in 24 minutes
FTSE MIB
33.141,66 -45,23 (-0,14%) Dow Jones
39.278,81 +114,75 (+0,29%) Nasdaq
17.906,39 +47,70 (+0,27%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,37 -0,37 (-0,45%) Bitcoin EUR
56.776,56 -728,94 (-1,27%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.85 | 0.00 | - | 2 | 17 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 4,346 |
| 53.95 | 0.00 | - | 2 | 15 | 2024-07-05 | 0.01 | 0.00 | - | 32 | 288 |
| 52.33 | 0.00 | - | 10 | 11 | 2024-07-12 | 0.02 | 0.00 | - | 2 | 90 |
| 54.46 | 0.00 | - | 5 | 719 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 3 | 7,476 |
| 51.38 | 0.00 | - | 1 | 140 | 2024-07-26 | 0.06 | 0.00 | - | 1 | 128 |
| 53.73 | 0.00 | - | - | 1 | 2024-08-02 | 0.07 | 0.00 | - | 2 | 4 |
| 56.50 | +2.20 | +4.05% | 4 | 980 | 2024-08-16 | 0.12 | -0.01 | -7.69% | 3 | 9,578 |
| 56.13 | 0.00 | - | 1 | 3,022 | 2024-09-20 | 0.19 | -0.02 | -9.52% | 16 | 14,801 |
| 57.11 | 0.00 | - | 1 | 227 | 2024-10-18 | 0.27 | -0.05 | -15.62% | 1 | 3,440 |
| 57.55 | 0.00 | - | 1 | 749 | 2024-11-15 | 0.51 | -0.02 | -3.77% | 4 | 2,532 |
| 58.62 | 0.00 | - | 3 | 1,090 | 2024-12-20 | 0.74 | 0.00 | - | 39 | 10,926 |
| 59.70 | +0.25 | +0.42% | 2 | 10,885 | 2025-01-17 | 0.87 | -0.04 | -4.40% | 6 | 26,078 |
| 60.67 | 0.00 | - | 354 | 2,118 | 2025-03-21 | 1.49 | 0.00 | - | 13 | 3,482 |
| 64.40 | +0.44 | +0.69% | 2 | 3,358 | 2025-06-20 | 2.45 | 0.00 | - | 21 | 6,801 |
| 66.25 | 0.00 | - | 2 | 328 | 2025-09-19 | 3.47 | 0.00 | - | 2 | 778 |
| 69.68 | +0.98 | +1.43% | 1 | 1,329 | 2025-12-19 | 4.60 | 0.00 | - | 1 | 7,944 |
| 70.30 | +0.90 | +1.30% | 4 | 526 | 2026-01-16 | 4.80 | 0.00 | - | 17 | 3,209 |
| 70.92 | 0.00 | - | 112 | 563 | 2026-06-18 | 6.35 | 0.00 | - | 5 | 7,926 |
| 76.35 | 0.00 | - | 41 | 395 | 2026-12-18 | 7.70 | 0.00 | - | 8 | 687 |
© 2024 Yahoo. Tutti i diritti riservati.