Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.190,45 -28,55 (-0,05%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.43 | +9.13 | +98.17% | 730 | 3,562 | 2024-05-10 | 0.09 | -1.20 | -93.02% | 8,558 | 9,332 |
| 18.35 | +8.57 | +87.63% | 809 | 5,583 | 2024-05-17 | 0.13 | -1.52 | -92.12% | 8,351 | 26,591 |
| 18.76 | +8.86 | +89.49% | 204 | 1,074 | 2024-05-24 | 0.19 | -1.71 | -90.00% | 3,805 | 1,886 |
| 19.67 | +9.17 | +87.33% | 395 | 604 | 2024-05-31 | 0.24 | -1.93 | -88.94% | 4,976 | 2,225 |
| 19.35 | +8.28 | +74.80% | 52 | 213 | 2024-06-07 | 0.28 | -2.13 | -88.38% | 638 | 465 |
| 21.75 | +21.75 | - | 18 | 92 | 2024-06-14 | 0.55 | +0.55 | - | 87 | 35 |
| 19.93 | +7.63 | +62.03% | 1,022 | 7,778 | 2024-06-21 | 0.74 | -2.41 | -76.51% | 5,417 | 25,543 |
| 21.10 | +7.35 | +53.45% | 174 | 4,322 | 2024-07-19 | 1.13 | -2.82 | -71.39% | 1,959 | 10,171 |
| 23.03 | +8.02 | +53.43% | 175 | 1,099 | 2024-08-16 | 1.89 | -3.10 | -62.12% | 819 | 12,709 |
| 26.16 | +9.69 | +58.83% | 234 | 1,835 | 2024-09-20 | 2.63 | -3.17 | -54.66% | 893 | 9,993 |
| 26.60 | +8.60 | +47.78% | 53 | 434 | 2024-10-18 | 3.10 | -3.38 | -52.16% | 439 | 4,268 |
| 27.54 | +8.26 | +42.84% | 43 | 627 | 2024-11-15 | 4.05 | -3.40 | -45.64% | 93 | 1,562 |
| 29.20 | +8.58 | +41.61% | 50 | 1,753 | 2024-12-20 | 4.40 | -3.60 | -45.00% | 416 | 9,754 |
| 29.93 | +8.08 | +36.98% | 190 | 12,222 | 2025-01-17 | 4.85 | -3.70 | -43.27% | 912 | 15,863 |
| 32.60 | +8.40 | +34.71% | 75 | 1,264 | 2025-03-21 | 5.85 | -3.80 | -39.38% | 256 | 8,791 |
| 35.75 | +8.45 | +30.95% | 32 | 1,125 | 2025-06-20 | 7.45 | -3.89 | -34.30% | 794 | 5,981 |
| 37.98 | +7.96 | +26.52% | 6 | 179 | 2025-09-19 | 8.70 | -4.20 | -32.56% | 19 | 222 |
| 40.05 | +7.34 | +22.44% | 18 | 2,790 | 2025-12-19 | 10.20 | -3.65 | -26.35% | 238 | 2,287 |
| 41.50 | +8.00 | +23.88% | 195 | 999 | 2026-01-16 | 10.20 | -3.85 | -27.40% | 58 | 3,576 |
| 45.50 | +7.40 | +19.42% | 45 | 429 | 2026-06-18 | 11.71 | -4.26 | -26.68% | 8 | 2,650 |
| 49.48 | +8.47 | +20.65% | 40 | 266 | 2026-12-18 | 13.25 | -4.07 | -23.50% | 3 | 99 |
© 2024 Yahoo. Tutti i diritti riservati.