Italia markets close in 1 hour 44 minutes
FTSE MIB
33.873,92 +244,71 (+0,73%) Dow Jones
38.835,32 +159,64 (+0,41%) Nasdaq
16.251,07 +94,74 (+0,59%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,64 +0,53 (+0,68%) Bitcoin EUR
59.147,82 -189,70 (-0,32%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | 35,432 | 20,058 | 2024-05-10 | 0.90 | 0.00 | - | 53,792 | 13,429 |
| 4.90 | 0.00 | - | 24,330 | 53,019 | 2024-05-17 | 1.42 | 0.00 | - | 26,442 | 37,162 |
| 5.41 | 0.00 | - | 4,827 | 4,038 | 2024-05-24 | 1.78 | 0.00 | - | 5,722 | 2,453 |
| 5.90 | 0.00 | - | 3,867 | 38,072 | 2024-05-31 | 2.10 | 0.00 | - | 2,738 | 2,092 |
| 6.45 | 0.00 | - | 1,727 | 1,067 | 2024-06-07 | 2.40 | 0.00 | - | 1,658 | 1,217 |
| 7.40 | 0.00 | - | 617 | 410 | 2024-06-14 | 3.45 | 0.00 | - | 1,137 | 819 |
| 7.88 | 0.00 | - | 15,429 | 48,752 | 2024-06-21 | 3.41 | 0.00 | - | 17,573 | 60,739 |
| 9.35 | 0.00 | - | 3,585 | 8,007 | 2024-07-19 | 4.34 | 0.00 | - | 9,380 | 15,975 |
| 11.30 | 0.00 | - | 1,500 | 5,006 | 2024-08-16 | 5.75 | 0.00 | - | 7,429 | 12,896 |
| 12.95 | 0.00 | - | 1,316 | 18,163 | 2024-09-20 | 6.35 | 0.00 | - | 1,031 | 22,601 |
| 15.00 | 0.00 | - | 622 | 3,182 | 2024-10-18 | 7.30 | 0.00 | - | 234 | 1,281 |
| 16.75 | 0.00 | - | 251 | 1,353 | 2024-11-15 | 8.15 | 0.00 | - | 370 | 764 |
| 17.60 | 0.00 | - | 484 | 9,462 | 2024-12-20 | 9.00 | 0.00 | - | 600 | 14,892 |
| 18.76 | 0.00 | - | 2,715 | 21,776 | 2025-01-17 | 9.54 | 0.00 | - | 3,066 | 49,798 |
| 21.08 | 0.00 | - | 138 | 3,307 | 2025-03-21 | 10.45 | 0.00 | - | 1,190 | 3,878 |
| 24.75 | 0.00 | - | 359 | 5,794 | 2025-06-20 | 12.41 | 0.00 | - | 4,070 | 8,656 |
| 28.25 | 0.00 | - | 67 | 400 | 2025-09-19 | 13.85 | 0.00 | - | 5 | 293 |
| 31.72 | 0.00 | - | 80 | 8,694 | 2025-12-19 | 14.93 | 0.00 | - | 24 | 5,627 |
| 30.70 | 0.00 | - | 370 | 5,423 | 2026-01-16 | 15.40 | 0.00 | - | 34 | 3,333 |
| 35.25 | 0.00 | - | 142 | 1,240 | 2026-06-18 | 17.45 | 0.00 | - | 11 | 841 |
| 40.50 | 0.00 | - | 402 | 534 | 2026-12-18 | 19.00 | 0.00 | - | 9 | 39 |
© 2024 Yahoo. Tutti i diritti riservati.