Italia markets open in 7 hours 15 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.662,24 -827,13 (-1,39%) CMC Crypto 200
1.364,77 +52,14 (+3,97%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.77 | -54.23% | 83,042 | 21,468 | 2024-05-10 | 4.03 | +0.93 | +30.00% | 16,397 | 17,137 |
| 1.27 | -0.89 | -41.20% | 28,472 | 44,963 | 2024-05-17 | 4.55 | +0.95 | +26.39% | 10,106 | 24,646 |
| 1.78 | -0.92 | -34.07% | 3,649 | 4,714 | 2024-05-24 | 4.98 | +0.98 | +24.50% | 354 | 752 |
| 2.21 | -0.92 | -29.39% | 7,144 | 23,488 | 2024-05-31 | 5.37 | +0.99 | +22.60% | 828 | 1,352 |
| 2.70 | -1.00 | -27.03% | 2,888 | 6,484 | 2024-06-07 | 5.50 | +0.75 | +15.79% | 291 | 349 |
| 3.75 | -0.95 | -20.21% | 659 | 3,877 | 2024-06-14 | 6.29 | +0.79 | +14.36% | 306 | 228 |
| 4.10 | -0.90 | -18.00% | 10,333 | 57,288 | 2024-06-21 | 6.50 | +0.95 | +17.12% | 3,305 | 19,844 |
| 5.55 | -1.00 | -15.27% | 8,947 | 20,654 | 2024-07-19 | 7.35 | +0.85 | +13.08% | 819 | 5,607 |
| 7.60 | -0.82 | -9.74% | 2,693 | 7,408 | 2024-08-16 | 8.80 | +0.82 | +10.28% | 841 | 21,202 |
| 9.25 | -0.75 | -7.50% | 907 | 16,188 | 2024-09-20 | 9.51 | +0.71 | +8.07% | 1,769 | 15,874 |
| 10.30 | -1.16 | -10.12% | 197 | 3,138 | 2024-10-18 | 10.15 | +0.65 | +6.84% | 275 | 1,599 |
| 12.10 | -1.25 | -9.36% | 432 | 1,343 | 2024-11-15 | 11.35 | +1.20 | +11.82% | 35 | 670 |
| 13.70 | -0.85 | -5.84% | 238 | 7,926 | 2024-12-20 | 12.05 | +0.85 | +7.59% | 36 | 9,526 |
| 14.88 | -0.77 | -4.92% | 174 | 19,637 | 2025-01-17 | 12.55 | +0.85 | +7.26% | 277 | 25,187 |
| 17.25 | -1.40 | -7.51% | 68 | 7,721 | 2025-03-21 | 13.55 | +1.10 | +8.84% | 7 | 755 |
| 20.90 | -1.80 | -7.93% | 88 | 2,722 | 2025-06-20 | 15.60 | +0.95 | +6.48% | 2,006 | 3,606 |
| 23.30 | -1.30 | -5.28% | 4 | 1,879 | 2025-09-19 | 16.45 | +0.75 | +4.78% | 1 | 255 |
| 26.18 | -2.72 | -9.41% | 19 | 3,103 | 2025-12-19 | 16.90 | 0.00 | - | 3 | 1,412 |
| 27.47 | -1.31 | -4.55% | 9 | 2,243 | 2026-01-16 | 18.65 | +0.80 | +4.48% | 10 | 3,324 |
| 31.65 | -1.05 | -3.21% | 14 | 1,345 | 2026-06-18 | 19.15 | 0.00 | - | 10 | 484 |
| 34.60 | -2.51 | -6.76% | 53 | 257 | 2026-12-18 | 21.15 | +0.61 | +2.97% | 1 | 80 |
© 2024 Yahoo. Tutti i diritti riservati.