Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.671,26 +3.565,09 (+6,47%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.01 | -3.12% | 126,580 | 18,589 | 2024-05-10 | 6.93 | -10.20 | -59.54% | 2,222 | 189 |
| 0.74 | +0.28 | +60.87% | 38,443 | 36,933 | 2024-05-17 | 7.42 | -10.08 | -57.60% | 1,030 | 1,516 |
| 1.07 | +0.46 | +75.41% | 6,301 | 3,378 | 2024-05-24 | 7.55 | -10.96 | -59.21% | 68 | 39 |
| 1.37 | +0.61 | +80.26% | 10,394 | 4,076 | 2024-05-31 | 7.70 | -9.83 | -56.08% | 207 | 6 |
| 1.73 | +0.78 | +82.11% | 7,424 | 2,251 | 2024-06-07 | - | - | - | - | - |
| 2.97 | +1.32 | +80.00% | 35,167 | 57,988 | 2024-06-21 | 8.25 | -10.03 | -54.87% | 1,740 | 20,476 |
| 4.30 | +1.90 | +79.17% | 9,169 | 16,378 | 2024-07-19 | 9.55 | -8.84 | -48.07% | 216 | 4,050 |
| 6.05 | +2.55 | +72.86% | 4,400 | 16,360 | 2024-08-16 | 10.61 | -8.36 | -44.07% | 2,784 | 2,276 |
| 7.77 | +3.12 | +67.10% | 3,890 | 20,766 | 2024-09-20 | 11.05 | -8.08 | -42.24% | 730 | 12,967 |
| 9.48 | +3.78 | +66.32% | 971 | 4,612 | 2024-10-18 | 10.85 | -10.69 | -49.63% | 99 | 220 |
| 10.72 | +3.62 | +50.99% | 655 | 2,537 | 2024-11-15 | 13.00 | -7.13 | -35.42% | 320 | 327 |
| 12.00 | +3.70 | +44.58% | 1,641 | 11,800 | 2024-12-20 | 13.60 | -7.26 | -34.80% | 1,105 | 21,455 |
| 13.15 | +3.87 | +41.70% | 3,223 | 54,713 | 2025-01-17 | 14.05 | -7.19 | -33.85% | 587 | 22,942 |
| 16.23 | +4.83 | +42.37% | 1,307 | 6,038 | 2025-03-21 | 23.69 | 0.00 | - | 1 | 768 |
| 19.96 | +5.39 | +36.99% | 2,760 | 6,107 | 2025-06-20 | 16.85 | -6.63 | -28.24% | 46 | 3,534 |
| 22.35 | +5.00 | +28.82% | 50 | 593 | 2025-09-19 | 17.80 | -5.75 | -24.42% | 3 | 388 |
| 26.45 | +6.25 | +30.94% | 137 | 2,863 | 2025-12-19 | 18.90 | -6.70 | -26.17% | 2 | 2,769 |
| 27.40 | +6.71 | +32.43% | 136 | 6,046 | 2026-01-16 | 19.65 | -5.25 | -21.08% | 3 | 1,656 |
| 31.45 | +6.25 | +24.80% | 136 | 5,005 | 2026-06-18 | 20.85 | -5.65 | -21.32% | 1 | 2,360 |
| 34.60 | +6.25 | +22.05% | 232 | 715 | 2026-12-18 | 23.50 | -5.65 | -19.38% | 162 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.