Italia markets open in 3 hours 12 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.731,12 +2.275,80 (+4,26%) CMC Crypto 200
1.286,58 +15,84 (+1,25%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 10,397 | 8,920 | 2024-05-03 | 22.24 | +1.44 | +6.92% | 11 | 0 |
| 0.16 | +0.04 | +33.33% | 5,469 | 4,621 | 2024-05-10 | 24.15 | 0.00 | - | 1 | 1 |
| 0.22 | +0.03 | +15.79% | 4,203 | 27,895 | 2024-05-17 | 22.50 | -0.59 | -2.56% | 10 | 378 |
| 0.32 | +0.05 | +18.52% | 663 | 2,137 | 2024-05-24 | 22.80 | 0.00 | - | 1 | 4 |
| 0.41 | +0.05 | +13.89% | 1,578 | 2,149 | 2024-05-31 | 21.82 | 0.00 | - | 1 | 3 |
| 0.52 | +0.08 | +18.18% | 345 | 594 | 2024-06-07 | - | - | - | - | - |
| 1.00 | +0.25 | +33.33% | 14,098 | 34,263 | 2024-06-21 | 22.75 | -2.80 | -10.96% | 119 | 5,448 |
| 1.55 | +0.31 | +25.00% | 874 | 9,245 | 2024-07-19 | 22.70 | -0.22 | -0.96% | 117 | 265 |
| 2.52 | +0.48 | +23.53% | 861 | 59,890 | 2024-08-16 | 22.95 | -0.60 | -2.55% | 20 | 1,107 |
| 3.37 | +0.57 | +20.36% | 866 | 15,757 | 2024-09-20 | 23.50 | +1.00 | +4.44% | 5 | 5,324 |
| 4.25 | +0.45 | +11.84% | 280 | 1,776 | 2024-10-18 | 23.75 | -1.80 | -7.05% | 4 | 14 |
| 5.50 | +0.70 | +14.58% | 74 | 971 | 2024-11-15 | 24.00 | -1.38 | -5.44% | 4 | 29 |
| 6.60 | +0.95 | +16.81% | 209 | 8,755 | 2024-12-20 | 24.45 | +1.15 | +4.94% | 1 | 3,221 |
| 7.54 | +1.09 | +16.90% | 480 | 21,819 | 2025-01-17 | 27.65 | 0.00 | - | 1 | 8,841 |
| 9.50 | +1.05 | +12.43% | 45 | 2,559 | 2025-03-21 | 23.99 | 0.00 | - | 13 | 78 |
| 12.70 | +0.85 | +7.17% | 23 | 3,317 | 2025-06-20 | 26.30 | 0.00 | - | 2 | 413 |
| 15.40 | +0.30 | +1.99% | 29 | 417 | 2025-09-19 | 30.01 | 0.00 | - | 1 | 98 |
| 16.65 | 0.00 | - | 7 | 2,112 | 2025-12-19 | 28.50 | +0.70 | +2.52% | 50 | 2,579 |
| 18.65 | +0.75 | +4.19% | 65 | 7,604 | 2026-01-16 | 27.84 | 0.00 | - | 10 | 671 |
| 21.80 | -0.45 | -2.02% | 1 | 718 | 2026-06-18 | 29.45 | 0.00 | - | 1 | 85 |
| 26.80 | +0.75 | +2.88% | 5 | 382 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.