Italia markets close in 3 hours 34 minutes
FTSE MIB
34.742,09 +249,68 (+0,72%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.733,90 +906,44 (+1,44%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 17,097 | 43,075 | 2024-06-07 | 7.70 | 0.00 | - | 200 | 191 |
| 1.19 | 0.00 | - | 18,694 | 36,447 | 2024-06-14 | 8.45 | 0.00 | - | 27 | 142 |
| 1.54 | 0.00 | - | 10,968 | 90,650 | 2024-06-21 | 9.10 | 0.00 | - | 725 | 7,395 |
| 1.90 | 0.00 | - | 1,938 | 6,011 | 2024-06-28 | 10.05 | 0.00 | - | 19 | 40 |
| 2.07 | 0.00 | - | 660 | 1,925 | 2024-07-05 | 10.05 | 0.00 | - | 29 | 33 |
| 2.15 | 0.00 | - | 59 | 68 | 2024-07-12 | - | - | - | - | - |
| 2.81 | 0.00 | - | 8,482 | 32,284 | 2024-07-19 | 9.35 | 0.00 | - | 116 | 881 |
| 5.00 | 0.00 | - | 1,491 | 36,439 | 2024-08-16 | 10.75 | 0.00 | - | 508 | 857 |
| 6.50 | 0.00 | - | 1,513 | 39,482 | 2024-09-20 | 13.00 | 0.00 | - | 279 | 3,840 |
| 7.95 | 0.00 | - | 153 | 6,979 | 2024-10-18 | 12.22 | 0.00 | - | 1 | 993 |
| 9.85 | 0.00 | - | 215 | 5,411 | 2024-11-15 | 13.40 | 0.00 | - | 12 | 1,224 |
| 11.00 | 0.00 | - | 515 | 12,405 | 2024-12-20 | 15.28 | 0.00 | - | 5 | 3,562 |
| 12.31 | 0.00 | - | 995 | 46,257 | 2025-01-17 | 15.30 | 0.00 | - | 312 | 12,414 |
| 15.05 | 0.00 | - | 119 | 7,159 | 2025-03-21 | 17.05 | 0.00 | - | 1 | 682 |
| 18.54 | 0.00 | - | 267 | 8,729 | 2025-06-20 | 17.97 | 0.00 | - | 1 | 5,059 |
| 21.30 | 0.00 | - | 1 | 1,662 | 2025-09-19 | 20.20 | 0.00 | - | 100 | 244 |
| 24.03 | 0.00 | - | 13 | 6,795 | 2025-12-19 | 21.30 | 0.00 | - | 2 | 3,584 |
| 25.83 | 0.00 | - | 35 | 8,509 | 2026-01-16 | 21.35 | 0.00 | - | 16 | 1,539 |
| 29.56 | 0.00 | - | 15 | 3,586 | 2026-06-18 | 22.65 | 0.00 | - | 1 | 98 |
| 34.95 | 0.00 | - | 79 | 3,741 | 2026-12-18 | 25.20 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. Tutti i diritti riservati.