Italia markets open in 5 hours 15 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.257,69 +55,32 (+0,14%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.173,64 -1.047,88 (-1,80%) CMC Crypto 200
1.309,89 +15,22 (+1,18%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,942 | 2024-05-10 | 25.74 | 0.00 | - | 2 | 66 |
| 0.01 | -0.01 | -50.00% | 152 | 10,838 | 2024-05-17 | 44.89 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 50 | 683 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 746 | 2024-05-31 | 27.80 | 0.00 | - | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 33 | 361 | 2024-06-07 | 27.65 | 0.00 | - | 20 | 17 |
| 0.17 | 0.00 | - | 27 | 363 | 2024-06-14 | 25.20 | 0.00 | - | 2 | 0 |
| 0.20 | -0.04 | -16.67% | 334 | 28,110 | 2024-06-21 | 27.60 | 0.00 | - | 1 | 716 |
| 0.41 | -0.05 | -10.87% | 265 | 6,395 | 2024-07-19 | 40.13 | 0.00 | - | 4 | 0 |
| 1.02 | -0.04 | -3.77% | 230 | 13,090 | 2024-08-16 | 27.35 | -0.65 | -2.32% | 1 | 14 |
| 1.69 | +0.01 | +0.60% | 1,259 | 16,584 | 2024-09-20 | 27.80 | 0.00 | - | 3 | 132 |
| 2.33 | +0.04 | +1.75% | 11 | 1,899 | 2024-10-18 | 27.90 | 0.00 | - | 1 | 52 |
| 3.35 | -0.12 | -3.46% | 43 | 2,906 | 2024-11-15 | 36.01 | 0.00 | - | 3 | 10 |
| 4.35 | -0.20 | -4.40% | 57 | 6,575 | 2024-12-20 | 26.35 | 0.00 | - | 2 | 95 |
| 5.19 | -0.03 | -0.57% | 2,351 | 20,391 | 2025-01-17 | 28.00 | 0.00 | - | 1 | 471 |
| 7.30 | 0.00 | - | 23 | 6,050 | 2025-03-21 | 26.91 | 0.00 | - | 1 | 2 |
| 10.41 | -0.01 | -0.10% | 159 | 4,292 | 2025-06-20 | 29.85 | 0.00 | - | 26 | 562 |
| 13.15 | +0.05 | +0.38% | 1 | 1,810 | 2025-09-19 | 30.85 | -10.55 | -25.48% | 61 | 131 |
| 15.97 | +0.56 | +3.63% | 14 | 4,461 | 2025-12-19 | 32.90 | 0.00 | - | 36 | 2,980 |
| 16.80 | +0.25 | +1.51% | 28 | 3,826 | 2026-01-16 | 32.35 | +1.15 | +3.69% | 19 | 173 |
| 20.72 | +0.19 | +0.93% | 6 | 1,090 | 2026-06-18 | 46.27 | 0.00 | - | 2 | 75 |
| 24.85 | 0.00 | - | 6 | 1,525 | 2026-12-18 | 33.99 | 0.00 | - | 155 | 155 |
© 2024 Yahoo. Tutti i diritti riservati.