Italia markets closed
Dow Jones
38.246,95 +343,66 (+0,91%) Nasdaq
15.844,86 +239,38 (+1,53%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.219,66 +620,07 (+1,14%) CMC Crypto 200
1.278,70 +7,95 (+0,63%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:14PM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 168 | 813 | 2024-05-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 124 | 266 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 98 | 2,834 | 2024-05-17 | 41.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 38 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 13 | 125 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 326 | 32,644 | 2024-06-21 | 54.89 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 13 | 2,948 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
| 0.26 | -0.09 | -25.71% | 61 | 6,628 | 2024-08-16 | 47.05 | 0.00 | - | 2 | 0 |
| 0.46 | -0.02 | -4.17% | 129 | 19,418 | 2024-09-20 | 54.92 | 0.00 | - | 1 | 1 |
| 0.64 | -0.01 | -1.54% | 92 | 763 | 2024-10-18 | 53.30 | 0.00 | - | 10 | 0 |
| 1.04 | +0.06 | +6.12% | 33 | 658 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
| 1.44 | +0.03 | +2.13% | 310 | 4,271 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
| 1.80 | +0.20 | +12.50% | 111 | 16,758 | 2025-01-17 | 52.65 | 0.00 | - | 13 | 4 |
| 2.88 | +0.10 | +3.60% | 90 | 1,710 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
| 4.65 | -0.15 | -3.13% | 117 | 1,649 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 4 | 379 | 2025-09-19 | 60.50 | 0.00 | - | 2 | 4 |
| 8.80 | +0.38 | +4.51% | 12 | 1,216 | 2025-12-19 | 55.87 | 0.00 | - | 9 | 122 |
| 9.34 | 0.00 | - | 7 | 3,086 | 2026-01-16 | 56.20 | 0.00 | - | 10 | 0 |
| 12.82 | +0.20 | +1.58% | 35 | 1,776 | 2026-06-18 | 52.12 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.