Italia markets close in 6 hours 43 minutes
FTSE MIB
34.285,01 +298,11 (+0,88%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,81 +0,33 (+0,42%) Bitcoin EUR
59.774,03 -985,16 (-1,62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 45.40 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 2024-05-17 | 58.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 44 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 408 | 0 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 46 | 0 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 33 | 0 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 11 | 0 | 2024-09-20 | 59.94 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 71 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.35 | 0.00 | - | 62 | 0 | 2024-12-20 | 55.52 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 702 | 0 | 2025-01-17 | 44.70 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 55.55 | 0.00 | - | 5 | 0 |
| 5.06 | 0.00 | - | 12 | 0 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 0 |
| 7.65 | 0.00 | - | 5 | 0 | 2025-09-19 | 49.33 | 0.00 | - | 10 | 3 |
| 9.51 | 0.00 | - | 6 | 0 | 2025-12-19 | 57.55 | 0.00 | - | 2 | 10 |
| 10.15 | 0.00 | - | 27 | 0 | 2026-01-16 | 48.10 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 2026-06-18 | 60.15 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 26 | 0 | 2026-12-18 | 47.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.