Italia markets close in 5 hours 33 minutes
FTSE MIB
33.790,61 +43,95 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
53.985,68 +615,64 (+1,15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 34 | 0 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 25 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 0 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | 19 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.83 | 0.00 | - | 17 | 0 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 25 | 0 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 0 |
| 1.89 | 0.00 | - | 51 | 0 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 7.47 | 0.00 | - | 1 | 0 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
| 7.22 | 0.00 | - | 4 | 0 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
| 10.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 59.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.