Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,80 -1,13 (-1,38%) Bitcoin EUR
53.866,51 -3.963,21 (-6,85%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 60 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 500 | 0 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 95 | 915 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 11 | 706 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 32 | 0 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 3 | 961 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 19 | 480 | 2024-11-15 | - | - | - | - | - |
| 0.67 | 0.00 | - | 142 | 0 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 26 | 16,883 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 47 | 0 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 12 | 5,541 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 4.10 | 0.00 | - | 6 | 1,875 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 4 | 0 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 6.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 2 | 357 | 2026-06-18 | 64.08 | 0.00 | - | 1 | 0 |
| 13.43 | 0.00 | - | 8 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.