Italia markets open in 5 hours 25 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.366,24 +1.836,82 (+3,43%) CMC Crypto 200
1.279,50 +8,76 (+0,69%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 48 | 1,625 | 2024-05-17 | 79.56 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6,678 | 2024-06-21 | 74.96 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 2 | 6,492 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 27 | 1,159 | 2024-08-16 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 200 | 5,300 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 201 | 331 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 183 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 3,000 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
| 0.73 | +0.08 | +12.31% | 22 | 9,994 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
| 1.26 | +0.06 | +5.00% | 30 | 488 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
| 2.42 | +0.07 | +2.98% | 86 | 4,099 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 3.80 | 0.00 | - | 4 | 380 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 5.40 | -0.31 | -5.43% | 3 | 491 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 5.65 | 0.00 | - | 3 | 1,632 | 2026-01-16 | 55.32 | 0.00 | - | 4 | 1 |
| 8.90 | 0.00 | - | 10 | 147 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.