Italia markets close in 1 hour 4 minutes
FTSE MIB
33.944,32 +315,11 (+0,94%) Dow Jones
38.824,15 +148,47 (+0,38%) Nasdaq
16.261,73 +105,40 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,73 +0,62 (+0,79%) Bitcoin EUR
59.485,88 +252,34 (+0,43%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,464 | 2024-05-17 | 76.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 9,870 | 2024-06-21 | 79.98 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -14.29% | 20 | 1,785 | 2024-07-19 | 67.10 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 57 | 1,939 | 2024-08-16 | 79.49 | 0.00 | - | 1 | 0 |
| 0.15 | -0.02 | -11.76% | 158 | 4,269 | 2024-09-20 | 78.00 | 0.00 | - | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 1 | 1,162 | 2024-10-18 | - | - | - | - | - |
| 0.39 | -0.02 | -4.88% | 13 | 363 | 2024-11-15 | - | - | - | - | - |
| 0.52 | +0.01 | +1.96% | 26 | 14,950 | 2024-12-20 | 68.20 | +3.14 | +4.83% | 3 | 10 |
| 0.66 | -0.07 | -9.33% | 167 | 71,599 | 2025-01-17 | 77.11 | 0.00 | - | 1 | 1 |
| 1.30 | -0.16 | -10.96% | 14 | 1,941 | 2025-03-21 | 75.10 | 0.00 | - | 10 | 0 |
| 2.68 | -0.07 | -2.55% | 17 | 6,526 | 2025-06-20 | 56.80 | 0.00 | - | 1 | 0 |
| 4.15 | -0.31 | -6.95% | 1 | 416 | 2025-09-19 | 56.25 | 0.00 | - | 2 | 0 |
| 6.68 | 0.00 | - | 68 | 4,669 | 2025-12-19 | 79.25 | 0.00 | - | 1 | 0 |
| 6.46 | -0.16 | -2.42% | 10 | 9,695 | 2026-01-16 | 83.40 | 0.00 | - | 50 | 27 |
| 9.35 | -0.34 | -3.51% | 10 | 5,435 | 2026-06-18 | 81.27 | 0.00 | - | 1 | 0 |
| 13.20 | -0.13 | -0.98% | 4 | 1,114 | 2026-12-18 | 78.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.