Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 51 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,850 | 2024-05-17 | 86.95 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 882 | 3,898 | 2024-06-21 | 85.91 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 100 | 409 | 2024-07-19 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 2,631 | 2024-09-20 | 71.10 | 0.00 | - | 53 | 1 |
0.15 | 0.00 | - | 100 | 767 | 2024-10-18 | - | - | - | - | - |
0.31 | 0.00 | - | 4 | 214 | 2024-11-15 | - | - | - | - | - |
0.46 | 0.00 | - | 1,245 | 1,832 | 2024-12-20 | - | - | - | - | - |
0.48 | -0.08 | -14.29% | 37 | 25,955 | 2025-01-17 | 86.65 | 0.00 | - | 1 | 0 |
3.20 | -0.85 | -20.99% | 3 | 173 | 2025-09-19 | - | - | - | - | - |
5.44 | -0.71 | -11.54% | 4 | 676 | 2026-01-16 | 68.81 | 0.00 | - | 1 | 0 |
9.30 | 0.00 | - | 2 | 304 | 2026-06-18 | - | - | - | - | - |