Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.659,61 +433,95 (+1,14%) Nasdaq
16.147,75 +306,79 (+1,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,36 -0,59 (-0,75%) Bitcoin EUR
57.566,98 +2.634,95 (+4,80%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Prezzo d'esercizio:265.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 51 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 46 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,396 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1,570 | 2024-06-21 | 90.00 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 4 | 1,393 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 300 | 712 | 2024-09-20 | 93.72 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 200 | 518 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 339 | 2024-11-15 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 6 | 906 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
| 0.37 | +0.05 | +15.63% | 2 | 22,450 | 2025-01-17 | 67.74 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 138 | 2025-09-19 | 71.50 | 0.00 | - | 15 | 0 |
| 4.60 | +1.16 | +33.72% | 300 | 344 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
| 7.60 | +1.40 | +22.58% | 19 | 134 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.