Italia markets close in 2 hours 56 minutes
FTSE MIB
34.022,76 +393,55 (+1,17%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
59.312,84 +228,43 (+0,39%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 692 | 2024-05-17 | 95.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 2,078 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 702 | 2024-07-19 | 110.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 1,917 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 1,902 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 200 | 1,205 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 435 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 200 | 1,540 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 24 | 10,800 | 2025-01-17 | 110.08 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 632 | 703 | 2025-03-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 36 | 6,089 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 2 | 93 | 2025-09-19 | 82.83 | 0.00 | - | - | 0 |
| 2.79 | 0.00 | - | 12 | 1,576 | 2025-12-19 | 95.50 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 28 | 266 | 2026-01-16 | 87.17 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 330 | 2026-06-18 | 96.30 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 3 | 338 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.