Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 30 | 96 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1,263 | 2024-06-21 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 175 | 2024-07-19 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 317 | 1,240 | 2024-10-18 | - | - | - | - | - |
0.09 | 0.00 | - | 100 | 545 | 2024-11-15 | - | - | - | - | - |
0.14 | +0.01 | +7.69% | 207 | 2,411 | 2024-12-20 | - | - | - | - | - |
0.18 | -0.02 | -10.00% | 86 | 1,707 | 2025-01-17 | 110.88 | 0.00 | - | 2 | 0 |
1.18 | 0.00 | - | 5 | 930 | 2025-09-19 | - | - | - | - | - |
2.99 | +0.84 | +39.07% | 4 | 126 | 2026-01-16 | 95.13 | 0.00 | - | - | 0 |
5.00 | +1.25 | +33.33% | 41 | 424 | 2026-06-18 | - | - | - | - | - |