Italia markets closed
Dow Jones
39.826,62 +268,51 (+0,68%) Nasdaq
16.724,14 +212,96 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,53 +110,58 (+8,72%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.44 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 905 |
| 137.05 | 0.00 | - | 1 | 986 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 12,616 |
| 120.09 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 110 |
| 119.70 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 27 |
| 135.22 | 0.00 | - | 67 | 1,408 | 2024-09-20 | 0.02 | 0.00 | - | 35 | 1,327 |
| 125.46 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 44 | 45 |
| 137.00 | 0.00 | - | 12 | 56 | 2024-12-20 | 0.02 | 0.00 | - | 3 | 1,024 |
| 135.84 | 0.00 | - | 10 | 2,173 | 2025-01-17 | 0.02 | 0.00 | - | 100 | 5,787 |
| 134.65 | 0.00 | - | 3 | 11 | 2025-03-21 | 0.02 | -0.02 | -50.00% | 5 | 505 |
| 126.21 | 0.00 | - | 8 | 441 | 2025-06-20 | 0.02 | 0.00 | - | 2 | 1,597 |
| 142.60 | +8.86 | +6.62% | 2 | 16 | 2025-09-19 | 0.05 | 0.00 | - | 5 | 433 |
| 142.22 | +7.72 | +5.74% | 1 | 231 | 2025-12-19 | 0.07 | 0.00 | - | 40 | 2,380 |
| 139.14 | 0.00 | - | 1 | 282 | 2026-01-16 | 0.10 | 0.00 | - | 5 | 526 |
| 136.62 | 0.00 | - | 33 | 139 | 2026-06-18 | 0.18 | 0.00 | - | 3 | 155 |
| 140.00 | 0.00 | - | 1 | 11 | 2026-12-18 | 0.11 | -0.19 | -63.33% | 11 | 152 |
© 2024 Yahoo. Tutti i diritti riservati.