Italia markets open in 7 hours 7 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.478,35 +145,68 (+0,25%) CMC Crypto 200
1.333,69 +56,71 (+4,44%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.96 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 35 | 479 |
| 118.28 | 0.00 | - | 3 | 1,031 | 2024-06-21 | 0.01 | 0.00 | - | 759 | 3,280 |
| 112.80 | 0.00 | - | 49 | 599 | 2024-09-20 | 0.02 | 0.00 | - | 13 | 398 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 9 | 11 |
| 115.75 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.04 | 0.00 | - | 80 | 22 |
| 121.30 | 0.00 | - | 1 | 124 | 2024-12-20 | 0.04 | 0.00 | - | 5 | 105 |
| 115.71 | 0.00 | - | 2 | 1,467 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 561 |
| - | - | - | - | - | 2025-03-21 | 0.04 | -0.02 | -33.33% | 1 | 432 |
| 121.59 | 0.00 | - | 2 | 402 | 2025-06-20 | 0.09 | 0.00 | - | 100 | 371 |
| 122.11 | 0.00 | - | 6 | 73 | 2025-09-19 | 0.12 | 0.00 | - | 1 | 88 |
| 116.33 | 0.00 | - | 10 | 159 | 2025-12-19 | 0.16 | 0.00 | - | 10 | 274 |
| 130.35 | +6.03 | +4.85% | 1 | 233 | 2026-01-16 | 0.18 | 0.00 | - | 10 | 75 |
| 132.66 | +11.66 | +9.64% | 1 | 37 | 2026-06-18 | 0.27 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.