Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.834,73 -936,60 (-1,59%) CMC Crypto 200
1.322,50 +27,83 (+2,15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 174 | 496 |
| 122.35 | -2.40 | -1.92% | 3 | 867 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,663 |
| 123.79 | -1.73 | -1.38% | 4 | 778 | 2024-09-20 | 0.03 | 0.00 | - | 1,330 | 1,366 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 80 | 158 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 40 | 271 |
| 118.58 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.01 | 0.00 | - | 33 | 483 |
| 110.82 | 0.00 | - | 2 | 535 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 1,453 |
| 112.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 0.05 | 0.00 | - | 3 | 251 |
| 123.90 | 0.00 | - | 1 | 116 | 2025-06-20 | 0.07 | -0.01 | -12.50% | 3 | 181 |
| 133.38 | 0.00 | - | - | 21 | 2025-09-19 | 0.10 | -0.02 | -16.67% | 100 | 11 |
| 113.71 | 0.00 | - | 2 | 238 | 2025-12-19 | 0.17 | -0.05 | -22.73% | 4 | 379 |
| 113.92 | 0.00 | - | 1 | 25 | 2026-01-16 | 0.24 | 0.00 | - | 1 | 37 |
| 110.51 | 0.00 | - | 13 | 110 | 2026-06-18 | 0.31 | 0.00 | - | 2 | 13 |
| 114.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 0.24 | -0.09 | -27.27% | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.