Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.034,01 -656,29 (-1,10%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.66 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 273 |
| 96.23 | +5.08 | +5.57% | 15 | 1,653 | 2024-06-21 | 0.02 | 0.00 | - | 24 | 1,534 |
| 99.52 | 0.00 | - | 6 | 48 | 2024-09-20 | 0.04 | 0.00 | - | 6 | 2,147 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 301 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 80 | 97 |
| 98.50 | 0.00 | - | 2 | 75 | 2024-12-20 | 0.10 | -0.05 | -33.33% | 4 | 335 |
| 94.49 | 0.00 | - | 2 | 1,755 | 2025-01-17 | 0.14 | 0.00 | - | 16 | 1,894 |
| 99.62 | 0.00 | - | 10 | 11 | 2025-03-21 | 0.16 | -0.02 | -11.11% | 48 | 36 |
| 99.40 | +1.40 | +1.43% | 3 | 271 | 2025-06-20 | 0.36 | 0.00 | - | 8 | 2,070 |
| 118.28 | 0.00 | - | 44 | 45 | 2025-09-19 | 0.42 | 0.00 | - | 20 | 42 |
| 99.95 | -1.35 | -1.33% | 3 | 331 | 2025-12-19 | 0.65 | 0.00 | - | 1 | 1,149 |
| 97.47 | 0.00 | - | 25 | 112 | 2026-01-16 | 0.72 | 0.00 | - | 3 | 391 |
| 107.69 | 0.00 | - | 1 | 113 | 2026-06-18 | 0.80 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.