Italia markets open in 1 hour 47 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.774,33 +538,26 (+1,41%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.907,68 -637,02 (-1,07%) CMC Crypto 200
1.363,64 +51,02 (+3,89%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.97 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 0 |
| 101.53 | 0.00 | - | 82 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 106.05 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 90.40 | 0.00 | - | 40 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 2 | 0 |
| 107.41 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.05 | 0.00 | - | 200 | 0 |
| 107.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.07 | 0.00 | - | 16 | 0 |
| 103.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 105 | 0 |
| 91.36 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.17 | 0.00 | - | 80 | 0 |
| 98.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 0.22 | 0.00 | - | 5 | 0 |
| 97.30 | 0.00 | - | 13 | 0 | 2025-09-19 | 0.47 | 0.00 | - | 1 | 0 |
| 99.45 | 0.00 | - | 3 | 282 | 2025-12-19 | 0.41 | 0.00 | - | 23 | 0 |
| 110.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.66 | 0.00 | - | 10 | 0 |
| 100.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.75 | 0.00 | - | 2 | 0 |
| 108.78 | 0.00 | - | 4 | 0 | 2026-12-18 | 1.01 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.