Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.917,75 +1.487,87 (+2,59%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 2 | 148 | 2024-05-17 | 0.01 | 0.00 | - | 21 | 39 |
| 100.38 | +11.85 | +13.39% | 64 | 961 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 1,632 |
| 87.10 | 0.00 | - | 10 | 17 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 231 |
| 84.37 | 0.00 | - | 30 | 31 | 2024-08-16 | 0.04 | 0.00 | - | 753 | 723 |
| 96.90 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 793 |
| 100.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 20 | 125 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 42 | 153 |
| 102.20 | +11.50 | +12.68% | 5 | 217 | 2024-12-20 | 0.10 | -0.06 | -37.50% | 7 | 909 |
| 103.00 | +19.70 | +23.65% | 1 | 371 | 2025-01-17 | 0.15 | -0.02 | -11.76% | 25 | 2,592 |
| 103.08 | +9.42 | +10.06% | 1 | 235 | 2025-03-21 | 0.27 | 0.00 | - | 48 | 61 |
| 104.23 | +13.83 | +15.30% | 252 | 455 | 2025-06-20 | 0.26 | -0.09 | -25.71% | 11 | 2,243 |
| 104.00 | +18.95 | +22.28% | 4 | 3 | 2025-09-19 | 0.64 | 0.00 | - | 2 | 231 |
| 92.10 | 0.00 | - | 50 | 309 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 1,293 |
| 94.78 | 0.00 | - | 1 | 161 | 2026-01-16 | 0.64 | -0.22 | -25.58% | 6 | 518 |
| 106.20 | +17.65 | +19.93% | 1 | 84 | 2026-06-18 | 1.16 | 0.00 | - | 2 | 835 |
| 94.60 | 0.00 | - | 50 | 53 | 2026-12-18 | 1.16 | -0.10 | -7.94% | 3 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.