Italia markets close in 2 hours 40 minutes
FTSE MIB
33.986,03 -256,46 (-0,75%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,42 -0,96 (-1,22%) Bitcoin EUR
57.788,55 -1.501,46 (-2,53%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.11 | 0.00 | - | 6 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 198 |
| 92.00 | 0.00 | - | 3 | 1,184 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,912 |
| 93.35 | 0.00 | - | 7 | 327 | 2024-07-19 | 0.02 | 0.00 | - | 11 | 94 |
| 77.05 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 168 |
| 96.00 | 0.00 | - | 1 | 92 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 50 | 95 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 41 | 180 |
| 78.00 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.21 | 0.00 | - | 5 | 762 |
| 96.15 | 0.00 | - | 21 | 602 | 2025-01-17 | 0.12 | 0.00 | - | 5 | 32,753 |
| 96.97 | 0.00 | - | 1 | 82 | 2025-03-21 | 0.30 | 0.00 | - | 2 | 23 |
| 97.75 | 0.00 | - | 15 | 468 | 2025-06-20 | 0.37 | 0.00 | - | 3 | 322 |
| 86.11 | 0.00 | - | 2 | 12 | 2025-09-19 | 0.45 | 0.00 | - | 6 | 634 |
| 101.00 | 0.00 | - | 3 | 226 | 2025-12-19 | 0.67 | 0.00 | - | 4 | 2,913 |
| 87.80 | 0.00 | - | 1 | 88 | 2026-01-16 | 0.75 | 0.00 | - | 6 | 880 |
| 102.28 | 0.00 | - | 3 | 1,486 | 2026-06-18 | 1.13 | 0.00 | - | 1 | 532 |
| 104.07 | 0.00 | - | 1 | 161 | 2026-12-18 | 1.84 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.