Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.619,43 +128,52 (+0,22%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.30 | +19.79 | +30.21% | 40 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 124 | 284 |
| 85.40 | +12.37 | +16.94% | 11 | 49 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,575 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 5 | 6 |
| 85.84 | +10.94 | +14.61% | 78 | 5,800 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 393 | 5,359 |
| 86.05 | +12.25 | +16.60% | 3 | 188 | 2024-07-19 | 0.01 | -0.05 | -83.33% | 24 | 5,496 |
| 74.55 | 0.00 | - | 7 | 84 | 2024-08-16 | 0.03 | -0.07 | -70.00% | 20 | 463 |
| 86.00 | +11.20 | +14.97% | 13 | 1,957 | 2024-09-20 | 0.01 | -0.12 | -92.31% | 26 | 2,559 |
| 72.60 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.10 | -0.04 | -28.57% | 28 | 354 |
| 86.92 | +14.02 | +19.23% | 2 | 14 | 2024-11-15 | 0.14 | -0.11 | -44.00% | 94 | 452 |
| 76.00 | 0.00 | - | 3 | 182 | 2024-12-20 | 0.21 | -0.09 | -30.00% | 302 | 1,180 |
| 88.60 | +12.05 | +15.74% | 84 | 5,015 | 2025-01-17 | 0.18 | -0.16 | -47.06% | 138 | 18,134 |
| 89.65 | +12.58 | +16.32% | 2 | 215 | 2025-03-21 | 0.29 | -0.20 | -40.82% | 4 | 808 |
| 89.00 | +8.90 | +11.11% | 7 | 244 | 2025-06-20 | 0.54 | -0.36 | -40.00% | 11 | 1,856 |
| 91.35 | +10.46 | +12.93% | 1 | 1,619 | 2025-09-19 | 0.72 | -0.50 | -40.98% | 5 | 93 |
| 92.25 | +11.00 | +13.54% | 116 | 1,518 | 2025-12-19 | 1.02 | -0.46 | -31.08% | 12 | 802 |
| 92.55 | +11.71 | +14.49% | 7 | 497 | 2026-01-16 | 1.09 | -0.48 | -30.57% | 13 | 719 |
| 94.20 | +9.35 | +11.02% | 13 | 446 | 2026-06-18 | 1.58 | -0.59 | -27.19% | 78 | 1,005 |
| 96.47 | +11.07 | +12.96% | 10 | 413 | 2026-12-18 | 2.02 | -0.72 | -26.28% | 99 | 317 |
© 2024 Yahoo. Tutti i diritti riservati.