Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.882,93 +601,65 (+1,03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.44 | +10.94 | +15.97% | 1 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 306 |
| 68.45 | 0.00 | - | 3 | 61 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 593 |
| 64.36 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.02 | +0.01 | +100.00% | 7 | 21 |
| 79.69 | +8.79 | +12.40% | 20 | 324 | 2024-06-21 | 0.04 | 0.00 | - | 1,581 | 3,132 |
| 81.20 | +10.90 | +15.50% | 1 | 1 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 1,563 | 1,526 |
| 67.45 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.05 | -0.06 | -54.55% | 12 | 76 |
| 67.94 | 0.00 | - | 1 | 724 | 2024-09-20 | 0.06 | -0.08 | -57.14% | 10 | 1,722 |
| 69.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.12 | -0.10 | -45.45% | 10 | 154 |
| 82.49 | +14.03 | +20.49% | 1 | 3 | 2024-11-15 | 0.30 | 0.00 | - | 2 | 73 |
| 70.12 | 0.00 | - | 1 | 97 | 2024-12-20 | 0.25 | -0.17 | -40.48% | 24 | 491 |
| 83.15 | +10.30 | +14.14% | 1 | 775 | 2025-01-17 | 0.25 | -0.19 | -43.18% | 7 | 20,652 |
| 69.00 | 0.00 | - | 10 | 168 | 2025-03-21 | 0.40 | -0.31 | -43.66% | 2 | 127 |
| 74.30 | 0.00 | - | 1 | 379 | 2025-06-20 | 0.65 | -0.60 | -48.00% | 4 | 2,226 |
| 71.85 | 0.00 | - | - | 3 | 2025-09-19 | 0.90 | -0.52 | -36.62% | 5 | 606 |
| 69.79 | 0.00 | - | 2 | 175 | 2025-12-19 | 1.25 | -0.61 | -32.80% | 9 | 208 |
| 88.33 | +12.68 | +16.76% | 1 | 182 | 2026-01-16 | 1.34 | -0.65 | -32.66% | 11 | 352 |
| 90.50 | +9.31 | +11.47% | 4 | 122 | 2026-06-18 | 1.93 | -0.72 | -27.17% | 10 | 1,508 |
| 80.75 | 0.00 | - | 1 | 34 | 2026-12-18 | 3.40 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. Tutti i diritti riservati.