Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.459,49 +1.181,73 (+2,03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | +11.50 | +21.70% | 1 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 122 |
| 65.75 | +12.83 | +24.24% | 6 | 27 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 152 | 2,689 |
| 57.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 9 | 899 |
| 52.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.01 | -0.03 | -75.00% | 5 | 979 |
| 63.90 | +13.40 | +26.53% | 64 | 6,075 | 2024-06-21 | 0.04 | -0.04 | -50.00% | 160 | 10,980 |
| 67.65 | +13.38 | +24.65% | 1 | 31 | 2024-07-19 | 0.07 | -0.07 | -50.00% | 1,283 | 1,579 |
| 65.91 | +9.18 | +16.18% | 9 | 62 | 2024-08-16 | 0.11 | -0.15 | -57.69% | 2 | 611 |
| 67.40 | +10.43 | +18.31% | 2 | 709 | 2024-09-20 | 0.19 | -0.16 | -45.71% | 143 | 14,548 |
| 57.85 | 0.00 | - | 5 | 115 | 2024-10-18 | 0.33 | -0.16 | -32.65% | 2 | 350 |
| 68.76 | +13.00 | +23.31% | 58 | 66 | 2024-11-15 | 0.35 | -0.37 | -51.39% | 22 | 625 |
| 68.50 | +12.20 | +21.67% | 4 | 211 | 2024-12-20 | 0.48 | -0.37 | -43.53% | 227 | 4,787 |
| 69.00 | +12.31 | +21.71% | 29 | 5,284 | 2025-01-17 | 0.51 | -0.48 | -48.48% | 104 | 7,752 |
| 71.00 | +11.25 | +18.83% | 13 | 96 | 2025-03-21 | 0.78 | -0.62 | -44.29% | 42 | 2,110 |
| 71.85 | +10.46 | +17.04% | 2 | 1,167 | 2025-06-20 | 1.25 | -0.77 | -38.12% | 834 | 3,034 |
| 59.80 | 0.00 | - | 1 | 83 | 2025-09-19 | 1.76 | -0.92 | -34.33% | 64 | 659 |
| 74.85 | +9.11 | +13.86% | 6 | 592 | 2025-12-19 | 2.19 | -1.21 | -35.59% | 44 | 4,507 |
| 75.00 | +10.40 | +16.10% | 23 | 378 | 2026-01-16 | 2.31 | -1.14 | -33.04% | 22 | 1,969 |
| 77.80 | +10.55 | +15.69% | 6 | 545 | 2026-06-18 | 3.08 | -1.28 | -29.36% | 38 | 1,197 |
| 80.00 | +9.76 | +13.90% | 4 | 159 | 2026-12-18 | 3.88 | -1.42 | -26.79% | 13 | 645 |
© 2024 Yahoo. Tutti i diritti riservati.