Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.826,14 +129,95 (+0,22%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 901 |
| 47.45 | 0.00 | - | 4 | 43 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 376 | 1,093 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.02 | -66.67% | 11 | 156 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.03 | -75.00% | 21 | 293 |
| 60.26 | +11.66 | +23.99% | 57 | 1,565 | 2024-06-21 | 0.06 | -0.08 | -57.14% | 1,334 | 13,149 |
| 62.75 | +17.23 | +37.85% | 2 | 508 | 2024-07-19 | 0.08 | -0.12 | -60.00% | 2,405 | 5,713 |
| 61.68 | +9.18 | +17.49% | 2 | 18 | 2024-08-16 | 0.16 | -0.27 | -62.79% | 71 | 495 |
| 50.58 | 0.00 | - | 1 | 420 | 2024-09-20 | 0.23 | -0.32 | -58.18% | 58 | 2,488 |
| 61.70 | +11.50 | +22.91% | 52 | 51 | 2024-10-18 | 0.34 | -0.29 | -46.03% | 223 | 3,944 |
| 63.40 | +13.60 | +27.31% | 3 | 20 | 2024-11-15 | 0.44 | -0.49 | -52.69% | 107 | 762 |
| 53.15 | 0.00 | - | 6 | 76 | 2024-12-20 | 0.60 | -0.56 | -48.28% | 328 | 2,266 |
| 65.25 | +11.75 | +21.96% | 7 | 3,687 | 2025-01-17 | 0.67 | -0.64 | -48.85% | 484 | 19,734 |
| 65.50 | +9.60 | +17.17% | 3 | 79 | 2025-03-21 | 0.98 | -0.79 | -44.63% | 33 | 1,905 |
| 67.62 | +9.92 | +17.19% | 13 | 501 | 2025-06-20 | 1.58 | -0.91 | -36.55% | 117 | 3,791 |
| 68.70 | +6.45 | +10.36% | 3 | 14 | 2025-09-19 | 2.16 | -1.29 | -37.39% | 38 | 230 |
| 70.20 | +16.12 | +29.81% | 1 | 515 | 2025-12-19 | 2.69 | -1.56 | -36.71% | 15 | 1,671 |
| 60.80 | 0.00 | - | 9 | 456 | 2026-01-16 | 2.86 | -1.31 | -31.41% | 42 | 2,231 |
| 73.43 | +15.44 | +26.63% | 33 | 339 | 2026-06-18 | 3.62 | -1.28 | -26.12% | 74 | 544 |
| 65.40 | 0.00 | - | 2 | 103 | 2026-12-18 | 4.60 | -1.70 | -26.98% | 25 | 898 |
© 2024 Yahoo. Tutti i diritti riservati.