Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.369,02 +890,15 (+1,52%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | +12.05 | +37.25% | 2 | 30 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 395 | 623 |
| 45.25 | +12.23 | +37.04% | 99 | 432 | 2024-05-17 | 0.01 | -0.08 | -88.89% | 709 | 3,495 |
| 44.05 | +12.36 | +39.00% | 1 | 13 | 2024-05-24 | 0.02 | -0.10 | -83.33% | 30 | 741 |
| 33.28 | 0.00 | - | 6 | 15 | 2024-05-31 | 0.03 | -0.10 | -76.92% | 75 | 344 |
| 46.10 | +11.85 | +34.60% | 89 | 3,115 | 2024-06-21 | 0.13 | -0.20 | -60.61% | 389 | 30,221 |
| 47.32 | +12.37 | +35.39% | 13 | 180 | 2024-07-19 | 0.20 | -0.34 | -62.96% | 178 | 4,474 |
| 47.41 | +12.81 | +37.02% | 4 | 378 | 2024-08-16 | 0.36 | -0.57 | -61.29% | 120 | 7,441 |
| 46.23 | +9.48 | +25.80% | 44 | 1,839 | 2024-09-20 | 0.54 | -0.75 | -58.14% | 1,349 | 14,796 |
| 48.76 | +11.69 | +31.53% | 13 | 91 | 2024-10-18 | 0.76 | -0.83 | -52.20% | 54 | 4,070 |
| 49.01 | +16.71 | +51.73% | 10 | 98 | 2024-11-15 | 1.04 | -1.05 | -50.24% | 117 | 688 |
| 50.40 | +11.95 | +31.08% | 21 | 3,290 | 2024-12-20 | 1.26 | -1.26 | -50.00% | 1,866 | 5,580 |
| 49.35 | +8.83 | +21.79% | 78 | 8,843 | 2025-01-17 | 1.50 | -1.24 | -45.26% | 438 | 17,371 |
| 53.00 | +11.15 | +26.64% | 17 | 296 | 2025-03-21 | 1.94 | -1.61 | -45.35% | 213 | 2,108 |
| 54.70 | +10.20 | +22.92% | 11 | 1,010 | 2025-06-20 | 2.82 | -1.83 | -39.35% | 657 | 3,504 |
| 58.91 | +14.41 | +32.38% | 2 | 29 | 2025-09-19 | 3.67 | -2.18 | -37.26% | 10 | 662 |
| 59.60 | +11.00 | +22.63% | 15 | 1,481 | 2025-12-19 | 4.53 | -2.06 | -31.26% | 94 | 4,283 |
| 59.50 | +7.65 | +14.75% | 7 | 845 | 2026-01-16 | 4.58 | -2.22 | -32.65% | 31 | 2,325 |
| 62.54 | +9.64 | +18.22% | 16 | 402 | 2026-06-18 | 6.20 | -1.90 | -23.46% | 49 | 1,462 |
| 63.75 | +7.32 | +12.97% | 19 | 272 | 2026-12-18 | 7.45 | -1.90 | -20.32% | 14 | 785 |
© 2024 Yahoo. Tutti i diritti riservati.