Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.875,77 +653,23 (+1,12%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | +11.35 | +41.20% | 45 | 53 | 2024-05-10 | 0.01 | -0.09 | -90.00% | 435 | 1,097 |
| 40.25 | +12.30 | +44.01% | 25 | 413 | 2024-05-17 | 0.02 | -0.11 | -84.62% | 4,745 | 11,723 |
| 40.20 | +13.95 | +53.14% | 1 | 7 | 2024-05-24 | 0.05 | -0.13 | -72.22% | 46 | 937 |
| 26.49 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.06 | -0.15 | -71.43% | 144 | 740 |
| 39.80 | +11.00 | +38.19% | 1 | 4 | 2024-06-07 | 0.07 | -0.19 | -73.08% | 41 | 260 |
| 39.97 | +10.22 | +34.35% | 110 | 4,374 | 2024-06-21 | 0.17 | -0.33 | -66.00% | 1,603 | 14,778 |
| 42.35 | +12.03 | +39.68% | 8 | 576 | 2024-07-19 | 0.24 | -0.56 | -70.00% | 191 | 2,764 |
| 42.11 | +11.23 | +36.37% | 8 | 487 | 2024-08-16 | 0.48 | -0.85 | -63.91% | 191 | 4,038 |
| 44.15 | +12.80 | +40.83% | 71 | 1,140 | 2024-09-20 | 0.69 | -1.01 | -59.41% | 816 | 21,277 |
| 43.72 | +10.52 | +31.69% | 1 | 92 | 2024-10-18 | 0.99 | -1.32 | -57.14% | 78 | 5,730 |
| 44.85 | +15.55 | +53.07% | 4 | 214 | 2024-11-15 | 1.27 | -1.67 | -56.80% | 95 | 694 |
| 45.70 | +12.93 | +39.46% | 32 | 242 | 2024-12-20 | 1.68 | -1.51 | -47.34% | 177 | 3,476 |
| 45.00 | +9.00 | +25.00% | 23 | 4,365 | 2025-01-17 | 1.89 | -1.52 | -44.57% | 365 | 17,319 |
| 47.45 | +9.50 | +25.03% | 21 | 171 | 2025-03-21 | 2.50 | -2.00 | -44.44% | 99 | 1,685 |
| 50.50 | +9.77 | +23.99% | 23 | 617 | 2025-06-20 | 3.57 | -2.08 | -36.81% | 24 | 4,081 |
| 46.95 | 0.00 | - | 1 | 37 | 2025-09-19 | 4.26 | -2.44 | -36.42% | 1 | 358 |
| 54.00 | +10.62 | +24.48% | 5 | 627 | 2025-12-19 | 5.40 | -2.39 | -30.68% | 13 | 1,384 |
| 55.02 | +8.92 | +19.35% | 11 | 169 | 2026-01-16 | 5.49 | -2.51 | -31.38% | 78 | 2,016 |
| 58.97 | +9.83 | +20.00% | 4 | 139 | 2026-06-18 | 6.75 | -2.80 | -29.32% | 8 | 520 |
| 60.00 | +9.30 | +18.34% | 8 | 83 | 2026-12-18 | 8.25 | -1.65 | -16.67% | 4 | 733 |
© 2024 Yahoo. Tutti i diritti riservati.