Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.459,49 +1.181,73 (+2,03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | +11.73 | +50.41% | 36 | 218 | 2024-05-10 | 0.03 | -0.14 | -82.35% | 1,401 | 3,290 |
| 34.19 | +10.74 | +45.80% | 132 | 1,035 | 2024-05-17 | 0.03 | -0.19 | -86.36% | 6,480 | 35,041 |
| 34.07 | +10.47 | +44.36% | 12 | 28 | 2024-05-24 | 0.07 | -0.23 | -76.67% | 519 | 6,235 |
| 34.21 | +11.46 | +50.37% | 81 | 152 | 2024-05-31 | 0.09 | -0.26 | -74.29% | 596 | 1,649 |
| - | - | - | - | - | 2024-06-07 | 0.09 | -0.36 | -80.00% | 145 | 614 |
| 34.25 | +9.25 | +37.00% | 424 | 12,220 | 2024-06-21 | 0.24 | -0.52 | -68.42% | 2,894 | 40,404 |
| 36.71 | +11.11 | +43.40% | 95 | 1,041 | 2024-07-19 | 0.35 | -0.82 | -70.09% | 572 | 7,980 |
| 38.11 | +11.16 | +41.41% | 18 | 596 | 2024-08-16 | 0.71 | -1.14 | -61.62% | 1,039 | 7,780 |
| 39.51 | +11.76 | +42.38% | 41 | 2,634 | 2024-09-20 | 0.99 | -1.39 | -58.40% | 926 | 28,020 |
| 39.65 | +10.60 | +36.49% | 11 | 100 | 2024-10-18 | 1.25 | -1.65 | -56.90% | 1,003 | 4,281 |
| 40.35 | +10.21 | +33.88% | 8 | 310 | 2024-11-15 | 1.78 | -1.82 | -50.56% | 376 | 3,137 |
| 41.28 | +9.77 | +31.01% | 908 | 21,072 | 2024-12-20 | 2.16 | -1.97 | -47.70% | 509 | 5,890 |
| 40.80 | +8.35 | +25.73% | 493 | 15,805 | 2025-01-17 | 2.37 | -2.03 | -46.14% | 570 | 21,158 |
| 43.98 | +9.38 | +27.11% | 88 | 1,984 | 2025-03-21 | 3.30 | -2.12 | -39.11% | 224 | 18,928 |
| 46.65 | +9.45 | +25.40% | 97 | 1,429 | 2025-06-20 | 4.32 | -2.38 | -35.52% | 319 | 9,529 |
| 49.25 | +8.50 | +20.86% | 32 | 3,671 | 2025-09-19 | 5.37 | -2.54 | -32.11% | 10 | 833 |
| 50.90 | +9.02 | +21.54% | 34 | 2,628 | 2025-12-19 | 6.15 | -2.85 | -31.67% | 76 | 4,450 |
| 52.55 | +9.65 | +22.49% | 197 | 2,509 | 2026-01-16 | 6.47 | -2.78 | -30.05% | 235 | 9,471 |
| 55.10 | +9.10 | +19.78% | 10 | 394 | 2026-06-18 | 7.93 | -2.87 | -26.57% | 20 | 1,830 |
| 58.50 | +7.65 | +15.04% | 21 | 145 | 2026-12-18 | 9.65 | -1.55 | -13.84% | 78 | 686 |
© 2024 Yahoo. Tutti i diritti riservati.