Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.012,92 +602,84 (+1,03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | +11.55 | +62.26% | 12 | 89 | 2024-05-10 | 0.04 | -0.25 | -86.21% | 1,647 | 23,055 |
| 29.48 | +11.21 | +61.36% | 194 | 654 | 2024-05-17 | 0.05 | -0.30 | -85.71% | 2,857 | 19,041 |
| 30.89 | +12.69 | +69.73% | 36 | 250 | 2024-05-24 | 0.08 | -0.43 | -84.31% | 933 | 3,865 |
| 31.10 | +11.99 | +62.74% | 14 | 66 | 2024-05-31 | 0.10 | -0.51 | -83.61% | 1,604 | 1,919 |
| 30.60 | +11.16 | +57.41% | 10 | 29 | 2024-06-07 | 0.12 | -0.63 | -84.00% | 175 | 214 |
| 29.55 | +9.40 | +46.65% | 216 | 4,628 | 2024-06-21 | 0.32 | -0.88 | -73.33% | 6,236 | 22,608 |
| 32.30 | +10.85 | +50.58% | 45 | 407 | 2024-07-19 | 0.49 | -1.27 | -72.16% | 676 | 8,199 |
| 32.70 | +10.05 | +44.37% | 19 | 313 | 2024-08-16 | 0.88 | -1.77 | -66.79% | 371 | 2,438 |
| 34.95 | +10.75 | +44.42% | 79 | 2,151 | 2024-09-20 | 1.30 | -1.90 | -59.38% | 663 | 10,830 |
| 35.25 | +10.89 | +44.70% | 14 | 113 | 2024-10-18 | 1.60 | -2.18 | -57.67% | 513 | 3,871 |
| 35.20 | +8.90 | +33.84% | 1 | 228 | 2024-11-15 | 2.14 | -2.36 | -52.44% | 295 | 2,336 |
| 35.67 | +8.07 | +29.24% | 69 | 2,322 | 2024-12-20 | 2.71 | -2.34 | -46.34% | 643 | 2,600 |
| 37.55 | +8.90 | +31.06% | 38 | 4,447 | 2025-01-17 | 3.05 | -2.55 | -45.54% | 2,745 | 12,501 |
| 40.40 | +9.65 | +31.38% | 40 | 2,507 | 2025-03-21 | 4.05 | -2.50 | -38.17% | 281 | 6,149 |
| 42.59 | +8.88 | +26.34% | 12 | 1,423 | 2025-06-20 | 5.15 | -2.89 | -35.95% | 44 | 4,980 |
| 44.90 | +8.00 | +21.68% | 5 | 56 | 2025-09-19 | 6.38 | -2.92 | -31.40% | 26 | 962 |
| 46.27 | +6.27 | +15.68% | 6 | 732 | 2025-12-19 | 7.49 | -2.51 | -25.10% | 37 | 1,657 |
| 47.00 | +8.30 | +21.45% | 10 | 271 | 2026-01-16 | 7.55 | -2.95 | -28.10% | 7 | 1,953 |
| 51.30 | +6.83 | +15.36% | 13 | 353 | 2026-06-18 | 8.90 | -4.20 | -32.06% | 13 | 588 |
| 54.98 | +8.58 | +18.49% | 35 | 102 | 2026-12-18 | 11.06 | -2.29 | -17.15% | 1 | 233 |
© 2024 Yahoo. Tutti i diritti riservati.