Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240510C00167500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 16.25 | 15.70 | 16.75 | +8.65 | +113.82% | 445 | 2,512 | 61.72% |
AAPL240517C00167500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 16.00 | 15.90 | 16.30 | +7.95 | +98.76% | 243 | 2,007 | 34.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240510P00167500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | -1.80 | -94.24% | 3,907 | 5,509 | 38.28% |
AAPL240517P00167500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | -2.08 | -93.27% | 1,545 | 2,344 | 27.88% |