Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00172500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 10.88 | 10.55 | 11.00 | -1.05 | -8.80% | 82 | 5,136 | 34.82% |
AAPL240524C00172500 | 2024-05-10 11:57AM EDT | 2024-05-24 | 10.73 | 10.95 | 11.30 | -1.55 | -12.62% | 11 | 340 | 28.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517P00172500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | 0.00 | - | 1,298 | 5,103 | 25.49% |
AAPL240524P00172500 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.24 | 0.00 | - | 1,013 | 702 | 20.95% |