Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.198,85 +720,18 (+1,23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | +2.75 | +175.16% | 35,432 | 24,307 | 2024-05-10 | 0.90 | -7.55 | -89.35% | 53,792 | 1,340 |
| 4.90 | +2.91 | +146.23% | 24,330 | 60,562 | 2024-05-17 | 1.42 | -7.43 | -83.95% | 26,442 | 25,861 |
| 5.41 | +2.95 | +119.92% | 4,827 | 4,628 | 2024-05-24 | 1.78 | -7.12 | -80.00% | 5,722 | 203 |
| 5.90 | +3.20 | +118.52% | 3,867 | 38,037 | 2024-05-31 | 2.10 | -7.16 | -77.32% | 2,738 | 139 |
| 6.45 | +3.45 | +115.00% | 1,727 | 1,516 | 2024-06-07 | 2.40 | -7.30 | -75.26% | 1,658 | 38 |
| 7.88 | +3.73 | +89.88% | 15,429 | 47,939 | 2024-06-21 | 3.41 | -6.81 | -66.63% | 17,573 | 53,058 |
| 9.35 | +4.00 | +74.77% | 3,585 | 8,821 | 2024-07-19 | 4.34 | -6.56 | -60.18% | 9,380 | 12,406 |
| 11.30 | +4.35 | +62.59% | 1,500 | 5,388 | 2024-08-16 | 5.75 | -6.07 | -51.35% | 7,429 | 7,638 |
| 12.95 | +4.57 | +54.53% | 1,316 | 18,466 | 2024-09-20 | 6.35 | -6.00 | -48.58% | 1,031 | 23,096 |
| 15.00 | +5.63 | +60.09% | 622 | 3,462 | 2024-10-18 | 7.30 | -5.65 | -43.63% | 234 | 1,131 |
| 16.75 | +5.55 | +49.55% | 251 | 1,334 | 2024-11-15 | 8.15 | -5.91 | -42.03% | 370 | 707 |
| 17.60 | +4.90 | +38.58% | 484 | 9,702 | 2024-12-20 | 9.00 | -5.35 | -37.28% | 600 | 14,860 |
| 18.76 | +5.26 | +38.96% | 2,715 | 22,094 | 2025-01-17 | 9.54 | -5.56 | -36.82% | 3,066 | 50,328 |
| 21.08 | +5.18 | +32.58% | 138 | 3,315 | 2025-03-21 | 10.45 | -6.40 | -37.98% | 1,190 | 3,807 |
| 24.75 | +5.85 | +30.95% | 359 | 5,922 | 2025-06-20 | 12.41 | -5.23 | -29.65% | 4,070 | 6,685 |
| 28.25 | +6.25 | +28.41% | 67 | 427 | 2025-09-19 | 13.85 | -5.41 | -28.09% | 5 | 296 |
| 31.72 | +7.22 | +29.47% | 80 | 8,709 | 2025-12-19 | 14.93 | -5.45 | -26.74% | 24 | 5,630 |
| 30.70 | +5.15 | +20.16% | 370 | 5,552 | 2026-01-16 | 15.40 | -5.41 | -26.00% | 34 | 3,328 |
| 35.25 | +5.90 | +20.10% | 142 | 1,286 | 2026-06-18 | 17.45 | -5.40 | -23.63% | 11 | 852 |
| 40.50 | +6.88 | +20.46% | 402 | 407 | 2026-12-18 | 19.00 | -5.32 | -21.87% | 9 | 37 |
© 2024 Yahoo. Tutti i diritti riservati.