Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.871,60 +214,26 (+0,37%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +0.72 | +102.86% | 79,519 | 11,055 | 2024-05-10 | 3.10 | -9.70 | -75.78% | 38,135 | 419 |
| 2.16 | +1.18 | +120.41% | 45,060 | 48,613 | 2024-05-17 | 3.60 | -9.30 | -72.09% | 20,874 | 12,146 |
| 2.70 | +1.48 | +121.31% | 5,440 | 4,751 | 2024-05-24 | 4.00 | -9.00 | -69.23% | 1,308 | 173 |
| 3.13 | +1.67 | +114.38% | 3,410 | 23,520 | 2024-05-31 | 4.38 | -9.02 | -67.31% | 2,750 | 86 |
| 3.70 | +2.01 | +118.93% | 1,572 | 6,208 | 2024-06-07 | - | - | - | - | - |
| 5.00 | +2.39 | +91.57% | 23,200 | 56,546 | 2024-06-21 | 5.55 | -8.30 | -59.93% | 11,074 | 15,282 |
| 6.55 | +2.95 | +81.94% | 9,395 | 18,011 | 2024-07-19 | 6.50 | -7.65 | -54.06% | 2,102 | 4,949 |
| 8.42 | +3.45 | +69.42% | 2,274 | 6,989 | 2024-08-16 | 7.98 | -7.12 | -47.15% | 2,099 | 20,998 |
| 10.00 | +3.73 | +59.49% | 1,563 | 16,053 | 2024-09-20 | 8.80 | -6.80 | -43.59% | 4,145 | 16,296 |
| 11.46 | +4.11 | +55.92% | 437 | 3,159 | 2024-10-18 | 9.50 | -6.65 | -41.18% | 567 | 1,457 |
| 13.35 | +4.50 | +50.85% | 485 | 1,239 | 2024-11-15 | 10.15 | -6.65 | -39.58% | 570 | 211 |
| 14.55 | +4.35 | +42.65% | 520 | 7,804 | 2024-12-20 | 11.20 | -5.10 | -31.29% | 444 | 9,412 |
| 15.65 | +4.50 | +40.36% | 3,196 | 18,811 | 2025-01-17 | 11.70 | -6.31 | -35.04% | 1,841 | 24,706 |
| 18.65 | +5.10 | +37.64% | 199 | 7,692 | 2025-03-21 | 12.45 | -6.35 | -33.78% | 269 | 602 |
| 22.70 | +6.05 | +36.34% | 299 | 2,569 | 2025-06-20 | 14.65 | -5.65 | -27.83% | 126 | 3,603 |
| 24.60 | +5.10 | +26.15% | 51 | 1,887 | 2025-09-19 | 15.70 | -5.25 | -25.06% | 6 | 252 |
| 28.90 | +6.70 | +30.18% | 71 | 3,090 | 2025-12-19 | 16.90 | -6.65 | -28.24% | 3 | 1,412 |
| 28.78 | +5.78 | +25.13% | 261 | 2,120 | 2026-01-16 | 17.85 | -5.81 | -24.56% | 19 | 3,327 |
| 32.70 | +5.77 | +21.43% | 113 | 1,365 | 2026-06-18 | 19.15 | -5.20 | -21.36% | 10 | 483 |
| 37.11 | +5.91 | +18.94% | 201 | 124 | 2026-12-18 | 20.54 | -9.27 | -31.10% | 5 | 78 |
© 2024 Yahoo. Tutti i diritti riservati.