Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.748,18 +99,44 (+0,17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 18,046 | 6,859 | 2024-05-10 | 10.90 | -13.25 | -54.87% | 272 | 1 |
| 0.22 | 0.00 | - | 14,900 | 29,198 | 2024-05-17 | 11.85 | -10.65 | -47.33% | 501 | 376 |
| 0.38 | +0.06 | +18.75% | 20,217 | 2,134 | 2024-05-24 | 11.32 | -11.48 | -50.35% | 237 | 4 |
| 0.51 | +0.10 | +24.39% | 3,500 | 2,811 | 2024-05-31 | 12.18 | -9.64 | -44.18% | 74 | 3 |
| 0.73 | +0.21 | +40.38% | 2,375 | 769 | 2024-06-07 | - | - | - | - | - |
| 1.64 | +0.64 | +64.00% | 16,355 | 40,345 | 2024-06-21 | 12.77 | -9.98 | -43.87% | 899 | 5,450 |
| 2.72 | +1.17 | +75.48% | 6,748 | 9,599 | 2024-07-19 | 12.46 | -10.24 | -45.11% | 10 | 370 |
| 4.30 | +1.78 | +70.63% | 17,501 | 60,152 | 2024-08-16 | 13.24 | -9.71 | -42.31% | 303 | 1,109 |
| 5.70 | +2.33 | +69.14% | 3,258 | 15,378 | 2024-09-20 | 13.00 | -10.50 | -44.68% | 138 | 5,326 |
| 7.05 | +2.80 | +65.88% | 460 | 1,867 | 2024-10-18 | 15.00 | -8.75 | -36.84% | 72 | 13 |
| 8.50 | +3.00 | +54.55% | 1,029 | 983 | 2024-11-15 | 15.45 | -8.55 | -35.62% | 147 | 31 |
| 9.85 | +3.25 | +49.24% | 517 | 8,877 | 2024-12-20 | 15.15 | -9.30 | -38.04% | 251 | 3,220 |
| 11.26 | +3.72 | +49.34% | 824 | 22,047 | 2025-01-17 | 17.05 | -10.60 | -38.34% | 294 | 8,841 |
| 13.67 | +4.17 | +43.89% | 584 | 2,593 | 2025-03-21 | 23.99 | 0.00 | - | 13 | 78 |
| 16.85 | +4.15 | +32.68% | 118 | 3,315 | 2025-06-20 | 18.90 | -7.40 | -28.14% | 7 | 413 |
| 20.25 | +4.85 | +31.49% | 20 | 433 | 2025-09-19 | 20.40 | -9.61 | -32.02% | 1 | 98 |
| 24.30 | +7.65 | +45.95% | 51 | 2,112 | 2025-12-19 | 21.30 | -7.20 | -25.26% | 2 | 2,579 |
| 23.89 | +5.24 | +28.10% | 146 | 7,629 | 2026-01-16 | 22.70 | -5.14 | -18.46% | 200 | 671 |
| 27.71 | +5.91 | +27.11% | 62 | 718 | 2026-06-18 | 24.00 | -5.45 | -18.51% | 2 | 85 |
| 33.25 | +6.45 | +24.07% | 39 | 382 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.