Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.444,62 +56,86 (+0,14%) Nasdaq
16.315,78 -30,49 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,92 -0,34 (-0,43%) Bitcoin EUR
56.555,52 -1.121,25 (-1,94%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00020000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 164.50 | 162.20 | 162.85 | 0.00 | - | 100 | 0 | 601.56% |
| AAPL240621C00020000 | 2024-01-05 10:44AM EDT | 2024-06-21 | 162.22 | 165.40 | 167.45 | 0.00 | - | 2 | 1 | 509.47% |
| AAPL240920C00020000 | 2024-03-22 10:59AM EDT | 2024-09-20 | 152.13 | 144.00 | 146.25 | 0.00 | - | 1 | 5 | 0.00% |
| AAPL250117C00020000 | 2024-04-12 10:28AM EDT | 2025-01-17 | 157.66 | 162.10 | 163.85 | 0.00 | - | 1 | 1 | 134.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00020000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| AAPL240621P00020000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 50.00% |
| AAPL240719P00020000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 22 | 150.00% |
| AAPL240816P00020000 | 2024-03-22 9:38AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 128.13% |
| AAPL240920P00020000 | 2024-05-06 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,385 | 109.38% |
| AAPL241018P00020000 | 2024-04-03 11:37AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 100.00% |
| AAPL241115P00020000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 397 | 746 | 93.75% |
| AAPL250117P00020000 | 2024-03-01 4:44PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 127 | 988 | 87.50% |
© 2024 Yahoo. Tutti i diritti riservati.