Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.045,98 +646,38 (+1,11%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,633 | 1,373 | 2024-05-10 | 25.09 | -17.76 | -41.45% | 72 | 1 |
| 0.05 | -0.01 | -16.67% | 2,648 | 9,987 | 2024-05-17 | 44.89 | 0.00 | - | 3 | 0 |
| 0.06 | -0.01 | -14.29% | 262 | 550 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 679 | 246 | 2024-05-31 | - | - | - | - | - |
| 0.31 | +0.02 | +6.90% | 1,959 | 28,356 | 2024-06-21 | 25.60 | -12.86 | -33.44% | 5 | 711 |
| 0.56 | +0.10 | +21.74% | 1,042 | 6,165 | 2024-07-19 | 40.13 | 0.00 | - | 4 | 0 |
| 1.24 | +0.46 | +58.97% | 4,144 | 12,827 | 2024-08-16 | 25.24 | -15.76 | -38.44% | 5 | 10 |
| 2.02 | +0.79 | +64.23% | 3,185 | 15,737 | 2024-09-20 | 25.32 | -14.43 | -36.30% | 11 | 123 |
| 2.86 | +1.19 | +71.26% | 340 | 1,674 | 2024-10-18 | 25.85 | -11.72 | -31.20% | 84 | 0 |
| 4.17 | +1.64 | +64.82% | 190 | 2,030 | 2024-11-15 | 36.01 | 0.00 | - | 3 | 10 |
| 5.05 | +1.80 | +55.38% | 538 | 6,121 | 2024-12-20 | 26.35 | -14.65 | -35.73% | 2 | 95 |
| 5.60 | +1.65 | +41.77% | 1,608 | 19,889 | 2025-01-17 | 41.00 | 0.00 | - | 8 | 470 |
| 8.45 | +3.02 | +55.62% | 300 | 6,127 | 2025-03-21 | 26.91 | -9.96 | -27.01% | 1 | 1 |
| 11.58 | +3.58 | +44.75% | 197 | 4,244 | 2025-06-20 | 28.55 | -10.75 | -27.35% | 2 | 534 |
| 14.46 | +4.06 | +39.04% | 21 | 1,821 | 2025-09-19 | 41.40 | 0.00 | - | 2 | 131 |
| 17.19 | +4.39 | +34.30% | 27 | 4,467 | 2025-12-19 | 30.20 | -15.45 | -33.84% | 6 | 2,944 |
| 17.86 | +4.31 | +31.81% | 135 | 3,862 | 2026-01-16 | 37.85 | 0.00 | - | 1 | 127 |
| 21.75 | +4.55 | +26.45% | 51 | 1,101 | 2026-06-18 | 46.27 | 0.00 | - | 2 | 75 |
| 27.10 | +6.25 | +29.98% | 141 | 1,389 | 2026-12-18 | 33.99 | -6.80 | -16.67% | 155 | 153 |
© 2024 Yahoo. Tutti i diritti riservati.