Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.944,55 +516,61 (+0,88%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 436 | 947 | 2024-05-10 | 49.80 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 2,667 | 8,129 | 2024-05-17 | 45.87 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 132 | 146 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1,207 | 1,134 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 550 | 281 | 2024-06-07 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1,114 | 16,891 | 2024-06-21 | 44.30 | 0.00 | - | 2,140 | 225 |
| 0.39 | +0.09 | +30.00% | 401 | 10,186 | 2024-07-19 | 30.00 | -0.20 | -0.66% | 1 | 0 |
| 0.85 | +0.31 | +57.41% | 535 | 5,628 | 2024-08-16 | 38.85 | 0.00 | - | 10 | 0 |
| 1.44 | +0.59 | +69.41% | 1,851 | 6,118 | 2024-09-20 | 43.12 | 0.00 | - | 1 | 1 |
| 2.05 | +0.88 | +75.21% | 89 | 1,289 | 2024-10-18 | 46.10 | 0.00 | - | 40 | 10 |
| 3.14 | +1.24 | +65.26% | 286 | 613 | 2024-11-15 | 30.70 | -15.35 | -33.33% | 1 | 0 |
| 4.12 | +1.63 | +65.46% | 234 | 5,266 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 0 |
| 4.65 | +1.60 | +52.46% | 1,689 | 12,388 | 2025-01-17 | 42.44 | 0.00 | - | 2 | 198 |
| 6.97 | +2.57 | +58.41% | 311 | 1,071 | 2025-03-21 | 31.00 | -11.50 | -27.06% | 1 | 10 |
| 9.60 | +2.80 | +41.18% | 58 | 6,747 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 102 |
| 12.50 | +3.55 | +39.66% | 18 | 1,734 | 2025-09-19 | 46.18 | 0.00 | - | 61 | 397 |
| 15.73 | +4.41 | +38.96% | 31 | 6,182 | 2025-12-19 | 35.10 | -3.28 | -8.55% | 5 | 4,705 |
| 16.20 | +4.18 | +34.78% | 134 | 2,094 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 36 |
| 20.70 | +6.20 | +42.76% | 15 | 427 | 2026-06-18 | 42.14 | 0.00 | - | 17 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.