Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.473,34 +1.863,81 (+3,24%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1,022 | 1,751 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 571 | 32,256 | 2024-05-17 | 34.90 | -11.90 | -25.43% | 250 | 101 |
| 0.03 | +0.01 | +50.00% | 47 | 79 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 128 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 1,600 | 71,226 | 2024-06-21 | 49.30 | 0.00 | - | 40 | 4 |
| 0.25 | +0.01 | +4.17% | 533 | 4,584 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.59 | +0.18 | +43.90% | 1,117 | 18,673 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 0 |
| 0.90 | +0.25 | +38.46% | 1,137 | 24,475 | 2024-09-20 | 35.40 | -16.00 | -31.13% | 4 | 0 |
| 1.47 | +0.55 | +59.78% | 127 | 2,533 | 2024-10-18 | 35.14 | -13.13 | -27.20% | 11 | 10 |
| 2.28 | +0.87 | +61.70% | 393 | 2,206 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 2.99 | +1.10 | +58.20% | 321 | 11,447 | 2024-12-20 | 36.15 | -9.08 | -20.08% | 2 | 1 |
| 3.47 | +1.15 | +49.57% | 1,576 | 19,837 | 2025-01-17 | 49.90 | 0.00 | - | 450 | 413 |
| 5.27 | +1.72 | +48.45% | 803 | 639 | 2025-03-21 | 36.95 | -8.05 | -17.89% | 5 | 5 |
| 8.15 | +2.35 | +40.52% | 442 | 4,290 | 2025-06-20 | 35.60 | -18.34 | -34.00% | 1 | 3 |
| 10.92 | +3.42 | +45.60% | 26 | 385 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 1 |
| 14.05 | +4.05 | +40.50% | 128 | 2,633 | 2025-12-19 | 36.75 | -12.35 | -25.15% | 5 | 1,480 |
| 14.22 | +3.42 | +31.67% | 110 | 9,498 | 2026-01-16 | 50.46 | 0.00 | - | 1 | 115 |
| 18.10 | +3.72 | +25.87% | 17 | 1,336 | 2026-06-18 | 39.00 | -9.25 | -19.17% | 4 | 10 |
| 22.60 | +4.93 | +27.90% | 270 | 865 | 2026-12-18 | 40.15 | -9.60 | -19.30% | 160 | 153 |
© 2024 Yahoo. Tutti i diritti riservati.