Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.846,26 +545,82 (+0,94%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 180 | 143 | 2024-05-10 | 45.40 | -13.30 | -22.66% | 90 | 0 |
| 0.01 | -0.01 | -50.00% | 47 | 1,515 | 2024-05-17 | 58.25 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 44 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 47 | 74 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 367 | 19,785 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 298 | 4,694 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 0.29 | +0.07 | +31.82% | 284 | 9,040 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
| 0.45 | +0.10 | +28.57% | 251 | 14,137 | 2024-09-20 | 59.94 | 0.00 | - | 1 | 0 |
| 0.77 | +0.27 | +54.00% | 549 | 11,191 | 2024-10-18 | - | - | - | - | - |
| 1.26 | +0.45 | +55.56% | 282 | 1,276 | 2024-11-15 | - | - | - | - | - |
| 1.70 | +0.53 | +45.30% | 153 | 9,816 | 2024-12-20 | 55.52 | 0.00 | - | 1 | 2 |
| 2.26 | +0.76 | +50.67% | 1,245 | 16,771 | 2025-01-17 | 44.70 | -14.58 | -24.60% | 2 | 0 |
| 3.85 | +1.40 | +57.14% | 133 | 2,030 | 2025-03-21 | 55.55 | 0.00 | - | 5 | 0 |
| 5.85 | +1.75 | +42.68% | 800 | 3,251 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 4 |
| 8.70 | +2.90 | +50.00% | 6 | 410 | 2025-09-19 | 49.33 | 0.00 | - | 10 | 3 |
| 10.95 | +3.12 | +39.85% | 20 | 2,071 | 2025-12-19 | 57.55 | 0.00 | - | 2 | 10 |
| 11.40 | +3.10 | +37.35% | 446 | 2,761 | 2026-01-16 | 60.00 | 0.00 | - | 1 | 3 |
| 15.05 | +3.51 | +30.42% | 18 | 460 | 2026-06-18 | 60.15 | 0.00 | - | 2 | 0 |
| 19.00 | +3.95 | +26.25% | 237 | 798 | 2026-12-18 | 47.20 | -17.90 | -27.50% | 10 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.