Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.195,54 +628,10 (+1,07%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 345 | 172 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 129 | 637 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 141 | 9,376 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.12 | +0.03 | +33.33% | 124 | 1,653 | 2024-07-19 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 19 | 1,906 | 2024-08-16 | - | - | - | - | - |
| 0.37 | +0.10 | +37.04% | 27 | 2,340 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 0.56 | +0.16 | +40.00% | 13 | 130 | 2024-10-18 | - | - | - | - | - |
| 0.84 | +0.24 | +40.00% | 26 | 150 | 2024-11-15 | - | - | - | - | - |
| 1.36 | +0.47 | +52.81% | 154 | 8,438 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
| 1.56 | +0.43 | +38.05% | 1,997 | 20,586 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 2 |
| 2.75 | +0.79 | +40.31% | 127 | 5,336 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 5.32 | +1.92 | +56.47% | 164 | 1,613 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 7.23 | +2.13 | +41.76% | 72 | 150 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 9.80 | +2.33 | +31.19% | 3 | 1,104 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
| 10.10 | +2.85 | +39.31% | 47 | 764 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
| 14.00 | +3.55 | +33.97% | 108 | 643 | 2026-06-18 | 59.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.