Italia markets close in 8 hours 1 minute
FTSE MIB
35.037,15 -361,67 (-1,02%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,22 +0,16 (+0,20%) Bitcoin EUR
61.332,84 -507,51 (-0,82%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 2024-06-21 | 55.02 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.87 | 0.00 | - | 10 | 0 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 20 | 0 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 6.02 | 0.00 | - | 10 | 0 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 8.47 | 0.00 | - | 1 | 0 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 8.76 | 0.00 | - | 5 | 0 | 2026-01-16 | 55.32 | 0.00 | - | 4 | 1 |
| 12.72 | 0.00 | - | 1 | 0 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.