Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.217,37 +821,99 (+1,41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,460 | 2024-05-17 | 76.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 345 | 9,880 | 2024-06-21 | 79.98 | 0.00 | - | 1 | 1 |
| 0.06 | +0.01 | +20.00% | 155 | 1,652 | 2024-07-19 | 67.10 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 57 | 1,989 | 2024-08-16 | 79.49 | 0.00 | - | 1 | 0 |
| 0.17 | +0.03 | +21.43% | 600 | 4,259 | 2024-09-20 | 78.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.05 | -20.00% | 1 | 1,162 | 2024-10-18 | - | - | - | - | - |
| 0.41 | +0.07 | +20.59% | 66 | 385 | 2024-11-15 | - | - | - | - | - |
| 0.51 | +0.08 | +18.60% | 220 | 14,985 | 2024-12-20 | 65.06 | -13.70 | -17.39% | 10 | 0 |
| 0.73 | +0.14 | +23.73% | 5,316 | 72,268 | 2025-01-17 | 77.11 | 0.00 | - | 1 | 1 |
| 1.46 | +0.40 | +37.74% | 72 | 1,925 | 2025-03-21 | 75.10 | 0.00 | - | 10 | 0 |
| 2.75 | +0.67 | +32.21% | 117 | 6,555 | 2025-06-20 | 56.80 | 0.00 | - | 1 | 0 |
| 4.46 | +1.23 | +38.08% | 12 | 418 | 2025-09-19 | 56.25 | 0.00 | - | 2 | 0 |
| 6.68 | +1.94 | +40.93% | 68 | 4,651 | 2025-12-19 | 79.25 | 0.00 | - | 1 | 0 |
| 6.62 | +1.47 | +28.54% | 518 | 10,075 | 2026-01-16 | 83.40 | 0.00 | - | 50 | 27 |
| 9.69 | +1.84 | +23.44% | 84 | 5,497 | 2026-06-18 | 81.27 | 0.00 | - | 1 | 0 |
| 13.33 | +2.71 | +25.52% | 479 | 695 | 2026-12-18 | 78.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.